Дундаж ₮: 29,029.00
Дундаж Ш: 250
Сүүлчийн ₮: 35,000.00
Сүүлчийн Ш: 248
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-03-29 35,000.00 35,000.00 35,000.00 32,500.00 35,000.00 2,500.00 7.69% 248 8,680,000
2024-03-27 32,500.00 32,500.00 32,500.00 34,900.00 32,500.00 -2,400.00 -6.88% 222 7,215,000
2024-03-22 34,900.00 34,900.00 34,900.00 35,000.00 34,900.00 -100.00 -0.29% 2 69,800
2024-03-21 35,000.00 35,000.00 35,000.00 33,000.00 35,000.00 2,000.00 6.06% 138 4,830,000
2024-03-20 33,000.00 33,000.00 33,000.00 31,720.00 33,000.00 1,280.00 4.04% 6 198,000
2024-03-18 31,600.00 33,000.00 31,600.00 35,480.00 31,720.00 -3,760.00 -10.60% 11 348,920
2024-02-20 34,980.00 35,500.00 34,980.00 34,980.00 35,480.00 500.00 1.43% 47 1,667,560
2024-02-19 34,980.00 35,000.00 34,980.00 31,500.00 34,980.00 3,480.00 11.05% 58 2,028,840
2024-01-30 31,500.00 31,500.00 31,500.00 30,300.00 31,500.00 1,200.00 3.96% 127 4,000,500
2024-01-12 30,300.00 30,300.00 30,300.00 30,100.00 30,300.00 200.00 0.66% 3 90,900
2023-12-18 30,100.00 30,100.00 30,100.00 31,000.00 30,100.00 -900.00 -2.90% 150 4,515,000
2023-11-23 31,300.00 31,300.00 31,000.00 31,100.00 31,000.00 -100.00 -0.32% 1,378 42,718,000
2023-10-12 31,100.00 31,100.00 31,100.00 31,000.00 31,100.00 100.00 0.32% 1 31,100
2023-10-10 31,000.00 31,000.00 31,000.00 34,900.00 31,000.00 -3,900.00 -11.17% 1 31,000
2023-10-06 34,900.00 34,900.00 34,900.00 34,940.00 34,900.00 -40.00 -0.11% 4 139,600
2023-10-05 34,900.00 35,000.00 34,900.00 31,000.00 34,940.00 3,940.00 12.71% 76 2,655,440
2023-10-04 31,000.00 31,000.00 31,000.00 35,000.00 31,000.00 -4,000.00 -11.43% 10 310,000
2023-09-28 35,000.00 35,000.00 35,000.00 35,000.00 35,000.00 0.00 0.00% 32 1,120,000
2023-09-27 35,000.00 35,000.00 35,000.00 30,500.00 35,000.00 4,500.00 14.75% 33 1,155,000
2023-09-21 30,500.00 30,500.00 30,500.00 35,000.00 30,500.00 -4,500.00 -12.86% 1,674 51,057,000
2023-09-07 31,000.00 35,000.00 30,400.00 32,000.00 35,000.00 3,000.00 9.38% 190 6,650,000
2023-09-04 32,000.00 32,000.00 32,000.00 35,000.00 32,000.00 -3,000.00 -8.57% 1 32,000
2023-08-18 35,000.00 35,000.00 35,000.00 35,480.00 35,000.00 -480.00 -1.35% 1 35,000
2023-08-14 34,900.00 36,000.00 34,900.00 35,000.00 35,480.00 480.00 1.37% 4 141,920
2023-06-26 35,000.00 35,000.00 35,000.00 30,500.00 35,000.00 4,500.00 14.75% 15 525,000
2023-06-07 30,500.00 30,500.00 30,500.00 34,900.00 30,500.00 -4,400.00 -12.61% 5 152,500
2023-05-19 32,000.00 35,000.00 31,000.00 32,000.00 34,900.00 2,900.00 9.06% 278 9,702,200
2023-05-18 32,000.00 32,000.00 32,000.00 35,000.00 32,000.00 -3,000.00 -8.57% 24 768,000
2023-05-12 35,000.00 35,000.00 35,000.00 35,000.00 35,000.00 0.00 0.00% 14 490,000
2023-05-05 35,000.00 35,000.00 35,000.00 35,000.00 35,000.00 0.00 0.00% 3 105,000
2023-04-26 35,000.00 35,000.00 35,000.00 35,000.00 35,000.00 0.00 0.00% 80 2,800,000
2023-04-24 35,000.00 35,000.00 35,000.00 34,960.00 35,000.00 40.00 0.11% 92 3,220,000
2023-04-21 31,500.00 35,000.00 31,500.00 31,000.00 34,960.00 3,960.00 12.77% 99 3,461,040
2023-04-20 31,000.00 31,000.00 31,000.00 34,920.00 31,000.00 -3,920.00 -11.23% 46 1,426,000
2023-04-17 34,900.00 35,000.00 34,900.00 31,260.00 34,920.00 3,660.00 11.71% 48 1,676,160
2023-04-14 31,260.00 31,260.00 31,260.00 34,920.00 31,260.00 -3,660.00 -10.48% 24 750,240
2023-04-10 35,000.00 35,000.00 34,900.00 33,000.00 34,920.00 1,920.00 5.82% 199 6,949,080
2023-04-07 33,000.00 33,000.00 33,000.00 31,260.00 33,000.00 1,740.00 5.57% 49 1,617,000
2023-04-06 31,260.00 31,260.00 31,260.00 31,260.00 31,260.00 0.00 0.00% 1 31,260
2023-04-04 31,260.00 31,260.00 31,260.00 31,260.00 31,260.00 0.00 0.00% 47 1,469,220
2023-03-31 31,260.00 31,260.00 31,260.00 31,260.00 31,260.00 0.00 0.00% 35 1,094,100
2023-03-29 31,260.00 31,260.00 31,260.00 31,260.00 31,260.00 0.00 0.00% 20 625,200
2023-03-28 31,260.00 31,260.00 31,260.00 31,260.00 31,260.00 0.00 0.00% 1 31,260
2023-03-23 33,000.00 33,000.00 30,000.00 33,000.00 31,260.00 -1,740.00 -5.27% 29 906,540
2023-03-22 33,000.00 33,000.00 33,000.00 32,900.00 33,000.00 100.00 0.30% 10 330,000
2023-03-14 32,900.00 32,900.00 32,900.00 33,500.00 32,900.00 -600.00 -1.79% 1 32,900
2023-03-03 33,500.00 33,500.00 33,500.00 33,500.00 33,500.00 0.00 0.00% 1 33,500
2023-03-01 33,000.00 33,500.00 33,000.00 32,900.00 33,500.00 600.00 1.82% 2 67,000
2023-02-28 32,900.00 32,900.00 32,900.00 31,200.00 32,900.00 1,700.00 5.45% 12 394,800
2023-02-24 31,000.00 32,900.00 31,000.00 30,100.00 31,200.00 1,100.00 3.65% 20 624,000
2023-02-10 30,100.00 30,100.00 30,100.00 30,100.00 30,100.00 0.00 0.00% 5 150,500
2023-02-02 30,100.00 30,100.00 30,100.00 30,100.00 30,100.00 0.00 0.00% 1 30,100
2023-02-01 30,100.00 30,100.00 30,100.00 34,500.00 30,100.00 -4,400.00 -12.75% 6 180,600
2023-01-20 34,500.00 34,500.00 34,500.00 30,000.00 34,500.00 4,500.00 15.00% 10 345,000
2023-01-16 30,000.00 30,000.00 30,000.00 30,000.00 30,000.00 0.00 0.00% 19 570,000
2023-01-10 30,000.00 30,000.00 30,000.00 31,000.00 30,000.00 -1,000.00 -3.23% 1 30,000
2023-01-04 31,000.00 31,000.00 31,000.00 30,000.00 31,000.00 1,000.00 3.33% 20 620,000
2022-12-26 30,000.00 30,000.00 30,000.00 32,000.00 30,000.00 -2,000.00 -6.25% 2 60,000
2022-12-23 34,000.00 34,000.00 30,100.00 33,900.00 32,000.00 -1,900.00 -5.60% 10 320,000
2022-12-16 33,900.00 33,900.00 33,900.00 30,100.00 33,900.00 3,800.00 12.62% 2 67,800
2022-12-06 30,100.00 30,100.00 30,100.00 33,780.00 30,100.00 -3,680.00 -10.89% 1 30,100
2022-11-29 33,780.00 33,780.00 33,780.00 32,500.00 33,780.00 1,280.00 3.94% 5 168,900
2022-11-21 32,000.00 32,500.00 32,000.00 30,120.00 32,500.00 2,380.00 7.90% 14,614 474,955,000
2022-11-08 30,120.00 30,120.00 30,120.00 30,120.00 30,120.00 0.00 0.00% 19 572,280
2022-10-28 30,120.00 30,120.00 30,120.00 34,480.00 30,120.00 -4,360.00 -12.65% 1 30,120
2022-10-13 34,480.00 34,480.00 34,480.00 34,460.00 34,480.00 20.00 0.06% 3 103,440
2022-10-12 34,460.00 34,460.00 34,460.00 34,480.00 34,460.00 -20.00 -0.06% 1 34,460
2022-10-05 34,480.00 34,480.00 34,480.00 30,200.00 34,480.00 4,280.00 14.17% 2 68,960
2022-09-29 30,500.00 30,500.00 30,000.00 30,500.00 30,200.00 -300.00 -0.98% 26 785,200
2022-09-27 30,500.00 30,500.00 30,500.00 34,480.00 30,500.00 -3,980.00 -11.54% 6 183,000
2022-09-26 34,480.00 34,480.00 34,480.00 30,740.00 34,480.00 3,740.00 12.17% 2 68,960
2022-09-12 30,800.00 30,800.00 30,000.00 32,000.00 30,740.00 -1,260.00 -3.94% 61 1,875,140
2022-09-08 32,000.00 32,000.00 32,000.00 32,000.00 32,000.00 0.00 0.00% 73 2,336,000
2022-09-07 32,000.00 32,000.00 32,000.00 30,000.00 32,000.00 2,000.00 6.67% 14,355 459,360,000
2022-08-30 30,000.00 30,000.00 30,000.00 30,000.00 30,000.00 0.00 0.00% 5 150,000
2022-08-17 30,000.00 30,000.00 30,000.00 30,000.00 30,000.00 0.00 0.00% 3 90,000
2022-08-08 30,000.00 30,000.00 30,000.00 34,760.00 30,000.00 -4,760.00 -13.69% 9 270,000
2022-08-02 34,760.00 34,760.00 34,760.00 34,740.00 34,760.00 20.00 0.06% 1 34,760
2022-07-28 34,740.00 34,740.00 34,740.00 34,780.00 34,740.00 -40.00 -0.12% 7 243,180
2022-07-20 34,780.00 34,780.00 34,780.00 30,800.00 34,780.00 3,980.00 12.92% 1 34,780
2022-07-19 30,800.00 30,800.00 30,800.00 33,000.00 30,800.00 -2,200.00 -6.67% 1 30,800
2022-07-01 33,000.00 33,000.00 33,000.00 30,020.00 33,000.00 2,980.00 9.93% 5 165,000
2022-06-21 30,020.00 30,020.00 30,020.00 31,500.00 30,020.00 -1,480.00 -4.70% 8 240,160
2022-06-17 31,500.00 31,500.00 31,500.00 34,900.00 31,500.00 -3,400.00 -9.74% 140 4,410,000
2022-05-26 34,900.00 34,900.00 34,900.00 31,980.00 34,900.00 2,920.00 9.13% 10 349,000
2022-05-24 31,980.00 31,980.00 31,980.00 31,000.00 31,980.00 980.00 3.16% 10 319,800
2022-05-19 31,000.00 31,000.00 31,000.00 31,000.00 31,000.00 0.00 0.00% 1,610 49,910,000
2022-05-18 31,000.00 31,000.00 31,000.00 31,000.00 31,000.00 0.00 0.00% 1,613 50,003,000
2022-05-17 31,000.00 31,000.00 31,000.00 30,000.00 31,000.00 1,000.00 3.33% 1,161 35,991,000
2022-05-16 30,000.00 30,000.00 30,000.00 30,000.00 30,000.00 0.00 0.00% 20 600,000
2022-05-13 30,000.00 30,000.00 30,000.00 30,000.00 30,000.00 0.00 0.00% 100 3,000,000
2022-05-12 30,000.00 30,000.00 30,000.00 33,000.00 30,000.00 -3,000.00 -9.09% 132 3,960,000
2022-05-10 33,000.00 33,000.00 33,000.00 34,000.00 33,000.00 -1,000.00 -2.94% 1,128 37,224,000
2022-05-04 34,000.00 34,000.00 34,000.00 35,000.00 34,000.00 -1,000.00 -2.86% 1 34,000
2022-04-29 35,000.00 35,000.00 35,000.00 31,340.00 35,000.00 3,660.00 11.68% 50 1,750,000
2022-04-28 31,700.00 32,000.00 30,500.00 31,700.00 31,340.00 -360.00 -1.14% 82 2,569,880
2022-04-25 31,700.00 31,700.00 31,700.00 30,000.00 31,700.00 1,700.00 5.67% 16 507,200
2022-04-20 30,000.00 30,000.00 30,000.00 31,000.00 30,000.00 -1,000.00 -3.23% 24 720,000
2022-04-19 31,000.00 31,000.00 31,000.00 32,840.00 31,000.00 -1,840.00 -5.60% 1,699 52,669,000
2022-04-12 31,500.00 33,000.00 31,500.00 31,500.00 32,840.00 1,340.00 4.25% 1,696 55,696,640
2022-04-07 31,500.00 31,500.00 31,500.00 31,480.00 31,500.00 20.00 0.06% 5 157,500
2022-03-31 31,480.00 31,500.00 31,480.00 31,000.00 31,480.00 480.00 1.55% 30 944,400
2022-03-30 31,000.00 31,000.00 31,000.00 27,000.00 31,000.00 4,000.00 14.81% 66 2,046,000
2022-03-29 27,000.00 27,000.00 27,000.00 27,840.00 27,000.00 -840.00 -3.02% 1 27,000
2022-03-21 28,000.00 28,000.00 27,000.00 30,000.00 27,840.00 -2,160.00 -7.20% 11 306,240
2022-03-16 30,000.00 30,000.00 30,000.00 30,000.00 30,000.00 0.00 0.00% 3,602 108,060,000
2022-03-15 30,000.00 30,000.00 30,000.00 30,000.00 30,000.00 0.00 0.00% 90 2,700,000
2022-03-14 30,000.00 30,000.00 30,000.00 30,000.00 30,000.00 0.00 0.00% 240 7,200,000
2022-03-10 30,000.00 30,000.00 30,000.00 32,020.00 30,000.00 -2,020.00 -6.31% 139 4,170,000
2022-02-28 31,500.00 32,480.00 31,500.00 30,000.00 32,020.00 2,020.00 6.73% 28 896,560
2022-02-25 30,000.00 30,000.00 30,000.00 27,960.00 30,000.00 2,040.00 7.30% 128 3,840,000
2022-02-15 28,000.00 28,000.00 26,000.00 30,000.00 27,960.00 -2,040.00 -6.80% 44 1,230,240
2022-02-07 30,000.00 30,000.00 30,000.00 29,000.00 30,000.00 1,000.00 3.45% 3 90,000
2022-02-01 29,000.00 29,000.00 29,000.00 33,000.00 29,000.00 -4,000.00 -12.12% 18 522,000
2022-01-28 32,980.00 33,000.00 32,980.00 32,900.00 33,000.00 100.00 0.30% 35 1,155,000
2022-01-27 32,900.00 32,900.00 32,900.00 30,000.00 32,900.00 2,900.00 9.67% 9 296,100
2022-01-26 30,000.00 30,000.00 30,000.00 29,060.00 30,000.00 940.00 3.23% 24 720,000
2022-01-12 29,100.00 29,100.00 29,020.00 29,520.00 29,060.00 -460.00 -1.56% 16 464,960
2022-01-11 29,520.00 29,520.00 29,520.00 33,000.00 29,520.00 -3,480.00 -10.55% 11 324,720
2021-12-31 33,000.00 33,000.00 33,000.00 32,800.00 33,000.00 200.00 0.61% 21 693,000
2021-12-30 32,700.00 32,900.00 29,520.00 32,480.00 32,800.00 320.00 0.99% 50 1,640,000
2021-12-28 29,500.00 32,500.00 29,500.00 30,720.00 32,480.00 1,760.00 5.73% 41 1,331,680
2021-12-27 29,500.00 32,480.00 29,500.00 32,600.00 30,720.00 -1,880.00 -5.77% 34 1,044,480
2021-12-21 32,600.00 32,600.00 32,600.00 32,700.00 32,600.00 -100.00 -0.31% 170 5,542,000
2021-12-17 30,000.00 32,700.00 30,000.00 30,000.00 32,700.00 2,700.00 9.00% 665 21,745,500
2021-12-13 30,000.00 30,000.00 30,000.00 29,500.00 30,000.00 500.00 1.69% 16 480,000
2021-12-09 29,500.00 29,500.00 29,500.00 28,500.00 29,500.00 1,000.00 3.51% 51 1,504,500
2021-12-07 28,500.00 28,500.00 28,500.00 33,000.00 28,500.00 -4,500.00 -13.64% 11 313,500
2021-11-23 33,000.00 33,000.00 33,000.00 33,000.00 33,000.00 0.00 0.00% 2 66,000
2021-11-22 33,000.00 33,000.00 33,000.00 30,020.00 33,000.00 2,980.00 9.93% 23 759,000
2021-11-16 30,020.00 30,020.00 30,020.00 30,100.00 30,020.00 -80.00 -0.27% 10 300,200
2021-11-15 30,100.00 30,100.00 30,100.00 30,100.00 30,100.00 0.00 0.00% 1 30,100
2021-11-09 30,100.00 30,100.00 30,100.00 33,500.00 30,100.00 -3,400.00 -10.15% 1 30,100
2021-11-02 33,500.00 33,500.00 33,500.00 32,860.00 33,500.00 640.00 1.95% 2 67,000
2021-10-28 33,000.00 33,000.00 30,100.00 32,000.00 32,860.00 860.00 2.69% 63 2,070,180
2021-10-26 33,500.00 33,500.00 33,380.00 30,000.00 33,460.00 3,460.00 11.53% 43 1,438,780
2021-10-25 33,500.00 33,500.00 30,000.00 33,500.00 30,000.00 -3,500.00 -10.45% 101 3,030,000
2021-10-22 33,500.00 33,500.00 33,500.00 30,480.00 33,500.00 3,020.00 9.91% 53 1,775,500
2021-10-21 30,400.00 30,500.00 30,400.00 30,140.00 30,480.00 340.00 1.13% 7 213,360
2021-10-19 30,000.00 30,340.00 28,000.00 30,000.00 30,140.00 140.00 0.47% 768 23,147,520
2021-10-18 30,000.00 30,000.00 30,000.00 30,500.00 30,000.00 -500.00 -1.64% 36 1,080,000
2021-10-14 30,500.00 30,500.00 30,500.00 31,000.00 30,500.00 -500.00 -1.61% 1 30,500
2021-10-08 31,000.00 31,000.00 31,000.00 30,100.00 31,000.00 900.00 2.99% 160 4,960,000
2021-10-07 30,100.00 30,100.00 30,100.00 33,400.00 30,100.00 -3,300.00 -9.88% 5 150,500
2021-10-06 33,400.00 33,400.00 33,400.00 33,400.00 33,400.00 0.00 0.00% 1 33,400
2021-09-30 29,500.00 33,400.00 29,500.00 30,000.00 33,400.00 3,400.00 11.33% 19 634,600
2021-09-28 31,900.00 31,900.00 30,000.00 31,900.00 30,000.00 -1,900.00 -5.96% 120 3,600,000
2021-09-27 30,020.00 31,900.00 30,020.00 33,000.00 31,900.00 -1,100.00 -3.33% 17 542,300
2021-09-23 30,000.00 33,000.00 30,000.00 33,000.00 33,000.00 0.00 0.00% 6 198,000
2021-09-22 33,000.00 33,000.00 33,000.00 29,000.00 33,000.00 4,000.00 13.79% 3 99,000
2021-09-20 29,000.00 29,000.00 29,000.00 30,160.00 29,000.00 -1,160.00 -3.85% 5 145,000
2021-09-15 34,300.00 34,300.00 30,000.00 33,980.00 30,160.00 -3,820.00 -11.24% 62 1,869,920
2021-09-14 34,000.00 34,000.00 33,900.00 30,000.00 33,980.00 3,980.00 13.27% 13 441,740
2021-09-13 29,920.00 30,000.00 29,900.00 29,920.00 30,000.00 80.00 0.27% 6,945 208,350,000
2021-09-10 29,920.00 29,920.00 29,920.00 29,920.00 29,920.00 0.00 0.00% 5 149,600
2021-09-08 30,000.00 30,000.00 29,000.00 28,500.00 29,920.00 1,420.00 4.98% 99 2,962,080
2021-09-07 29,000.00 29,000.00 28,500.00 28,500.00 28,500.00 0.00 0.00% 9 256,500
2021-09-06 28,920.00 28,920.00 28,500.00 28,920.00 28,500.00 -420.00 -1.45% 340 9,690,000
2021-08-31 26,180.00 29,000.00 26,180.00 26,180.00 28,920.00 2,740.00 10.47% 53 1,532,760
2021-08-30 25,800.00 26,400.00 25,800.00 25,740.00 26,180.00 440.00 1.71% 19 497,420
2021-08-27 25,600.00 25,800.00 25,600.00 25,000.00 25,740.00 740.00 2.96% 6 154,440
2021-08-26 25,000.00 25,000.00 25,000.00 25,600.00 25,000.00 -600.00 -2.34% 89 2,225,000
2021-08-24 25,600.00 25,600.00 25,600.00 22,980.00 25,600.00 2,620.00 11.40% 2 51,200
2021-08-18 23,500.00 25,800.00 21,000.00 23,500.00 22,980.00 -520.00 -2.21% 24 551,520
2021-08-17 23,500.00 23,500.00 23,500.00 25,000.00 23,500.00 -1,500.00 -6.00% 1 23,500
2021-08-13 25,000.00 25,000.00 25,000.00 25,000.00 25,000.00 0.00 0.00% 29 725,000
2021-08-10 25,000.00 25,000.00 25,000.00 23,100.00 25,000.00 1,900.00 8.23% 1 25,000
2021-08-09 23,100.00 23,100.00 23,100.00 23,000.00 23,100.00 100.00 0.43% 39 900,900
2021-08-04 23,000.00 23,000.00 23,000.00 23,120.00 23,000.00 -120.00 -0.52% 54 1,242,000
2021-07-30 23,200.00 23,200.00 23,100.00 24,280.00 23,120.00 -1,160.00 -4.78% 4 92,480
2021-07-29 23,600.00 24,440.00 23,000.00 21,300.00 24,280.00 2,980.00 13.99% 1,412 34,283,360
2021-07-27 21,300.00 21,300.00 21,300.00 21,200.00 21,300.00 100.00 0.47% 5 106,500
2021-07-22 21,200.00 21,200.00 21,200.00 22,660.00 21,200.00 -1,460.00 -6.44% 3 63,600
2021-07-21 20,800.00 22,900.00 20,800.00 22,100.00 22,660.00 560.00 2.53% 84 1,903,440
2021-07-20 22,000.00 22,900.00 22,000.00 22,900.00 22,100.00 -800.00 -3.49% 19 419,900
2021-07-19 20,900.00 22,900.00 20,900.00 20,820.00 22,900.00 2,080.00 9.99% 3 68,700
2021-07-08 20,700.00 20,900.00 20,700.00 22,000.00 20,820.00 -1,180.00 -5.36% 15 312,300
2021-07-07 22,000.00 22,000.00 22,000.00 22,000.00 22,000.00 0.00 0.00% 13 286,000
2021-07-05 22,000.00 22,000.00 22,000.00 23,000.00 22,000.00 -1,000.00 -4.35% 1 22,000
2021-06-30 23,000.00 23,000.00 23,000.00 22,820.00 23,000.00 180.00 0.79% 21 483,000
2021-06-28 20,620.00 23,000.00 20,620.00 21,000.00 22,820.00 1,820.00 8.67% 19 433,580
2021-06-25 21,000.00 21,000.00 21,000.00 22,900.00 21,000.00 -1,900.00 -8.30% 25 525,000
2021-06-23 22,900.00 22,900.00 22,900.00 21,000.00 22,900.00 1,900.00 9.05% 5 114,500
2021-06-17 21,000.00 21,000.00 21,000.00 21,000.00 21,000.00 0.00 0.00% 45 945,000
2021-06-04 21,000.00 21,000.00 21,000.00 21,500.00 21,000.00 -500.00 -2.33% 3 63,000
2021-06-03 22,000.00 22,000.00 21,000.00 23,000.00 21,500.00 -1,500.00 -6.52% 2 43,000
2021-06-02 23,000.00 23,000.00 23,000.00 23,340.00 23,000.00 -340.00 -1.46% 1 23,000
2021-05-31 23,300.00 23,360.00 23,300.00 23,440.00 23,340.00 -100.00 -0.43% 6 140,040
2021-05-24 23,440.00 23,440.00 23,440.00 23,460.00 23,440.00 -20.00 -0.09% 1 23,440
2021-05-18 23,460.00 23,460.00 23,460.00 23,480.00 23,460.00 -20.00 -0.09% 1 23,460
2021-05-07 23,480.00 23,500.00 23,480.00 23,460.00 23,480.00 20.00 0.09% 6 140,880
2021-05-04 23,460.00 23,460.00 23,460.00 23,460.00 23,460.00 0.00 0.00% 1 23,460
2021-04-29 23,460.00 23,460.00 23,460.00 23,480.00 23,460.00 -20.00 -0.09% 2 46,920
2021-04-28 23,460.00 23,480.00 23,460.00 23,320.00 23,480.00 160.00 0.69% 4 93,920
2021-04-20 23,480.00 23,540.00 23,000.00 23,480.00 23,320.00 -160.00 -0.68% 15 349,800
2021-04-16 24,000.00 24,000.00 23,480.00 24,000.00 23,480.00 -520.00 -2.17% 50 1,174,000
2021-04-15 24,000.00 24,000.00 24,000.00 24,000.00 24,000.00 0.00 0.00% 14 336,000
2021-04-14 24,000.00 24,000.00 24,000.00 24,000.00 24,000.00 0.00 0.00% 4 96,000
2021-04-13 24,000.00 24,000.00 24,000.00 24,000.00 24,000.00 0.00 0.00% 11 264,000
2021-04-12 24,000.00 24,000.00 24,000.00 24,200.00 24,000.00 -200.00 -0.83% 4 96,000
2021-04-09 24,200.00 24,200.00 24,200.00 24,200.00 24,200.00 0.00 0.00% 6 145,200
2021-04-08 24,200.00 24,200.00 24,200.00 23,840.00 24,200.00 360.00 1.51% 1 24,200
2021-04-05 23,800.00 24,200.00 23,800.00 23,800.00 23,840.00 40.00 0.17% 12 286,080
2021-04-02 23,020.00 23,800.00 23,020.00 23,260.00 23,800.00 540.00 2.32% 17 404,600
2021-04-01 23,300.00 23,300.00 23,000.00 24,200.00 23,260.00 -940.00 -3.88% 6 139,560
2021-03-31 24,200.00 24,200.00 24,200.00 24,200.00 24,200.00 0.00 0.00% 1 24,200
2021-03-30 24,200.00 24,200.00 24,200.00 23,900.00 24,200.00 300.00 1.26% 29 701,800
2021-03-24 23,900.00 23,900.00 23,900.00 24,100.00 23,900.00 -200.00 -0.83% 10 239,000
2021-03-23 24,100.00 24,100.00 24,100.00 24,100.00 24,100.00 0.00 0.00% 31 747,100
2021-03-22 24,100.00 24,300.00 24,100.00 24,000.00 24,100.00 100.00 0.42% 64 1,542,400
2021-03-18 24,000.00 24,000.00 24,000.00 23,900.00 24,000.00 100.00 0.42% 31 744,000
2021-03-17 23,900.00 23,900.00 23,800.00 23,900.00 23,900.00 0.00 0.00% 104 2,485,600
2021-03-16 23,800.00 24,000.00 23,800.00 23,800.00 23,900.00 100.00 0.42% 155 3,704,500
2021-03-15 23,900.00 24,100.00 23,800.00 24,000.00 23,800.00 -200.00 -0.83% 51 1,213,800
2021-03-12 23,800.00 24,000.00 23,800.00 24,200.00 24,000.00 -200.00 -0.83% 7 168,000
2021-03-11 24,200.00 24,200.00 24,200.00 24,000.00 24,200.00 200.00 0.83% 2 48,400
2021-03-10 24,000.00 24,000.00 24,000.00 24,000.00 24,000.00 0.00 0.00% 42 1,008,000
2021-03-09 24,000.00 24,000.00 24,000.00 24,400.00 24,000.00 -400.00 -1.64% 8 192,000
2021-03-05 24,400.00 24,400.00 24,400.00 24,700.00 24,400.00 -300.00 -1.21% 80 1,952,000
2021-03-04 24,700.00 24,700.00 24,700.00 24,700.00 24,700.00 0.00 0.00% 2 49,400
2021-03-03 24,700.00 24,700.00 24,700.00 24,600.00 24,700.00 100.00 0.41% 42 1,037,400
2021-03-02 24,700.00 24,700.00 24,000.00 23,840.00 24,600.00 760.00 3.19% 30 738,000
2021-03-01 24,800.00 24,800.00 23,800.00 24,860.00 23,840.00 -1,020.00 -4.10% 79 1,883,360
2021-02-26 24,700.00 25,000.00 24,700.00 24,620.00 24,860.00 240.00 0.97% 96 2,386,560
2021-02-25 24,700.00 24,700.00 23,700.00 24,700.00 24,620.00 -80.00 -0.32% 52 1,280,240
2021-02-24 24,700.00 24,700.00 24,600.00 24,000.00 24,700.00 700.00 2.92% 6 148,200
2021-02-23 24,000.00 24,000.00 24,000.00 24,800.00 24,000.00 -800.00 -3.23% 10 240,000
2021-02-22 24,500.00 24,800.00 24,500.00 24,200.00 24,800.00 600.00 2.48% 52 1,289,600
2021-02-18 25,200.00 25,200.00 23,600.00 25,200.00 24,200.00 -1,000.00 -3.97% 8 193,600
2021-02-17 24,000.00 25,200.00 23,500.00 24,900.00 25,200.00 300.00 1.20% 58 1,461,600
2021-02-16 25,200.00 25,200.00 24,000.00 24,000.00 24,900.00 900.00 3.75% 52 1,294,800
2021-02-15 25,200.00 25,200.00 24,000.00 25,300.00 24,000.00 -1,300.00 -5.14% 8 192,000
2021-02-11 25,300.00 25,300.00 25,300.00 25,000.00 25,300.00 300.00 1.20% 3 75,900
2021-02-10 25,000.00 25,000.00 25,000.00 25,280.00 25,000.00 -280.00 -1.11% 10 250,000
2021-02-08 25,300.00 25,300.00 25,200.00 25,300.00 25,280.00 -20.00 -0.08% 36 910,080
2021-02-05 25,300.00 25,300.00 25,300.00 25,360.00 25,300.00 -60.00 -0.24% 1 25,300
2021-02-03 25,400.00 25,400.00 25,300.00 25,500.00 25,360.00 -140.00 -0.55% 2 50,720
2021-02-02 25,400.00 25,500.00 25,300.00 25,300.00 25,500.00 200.00 0.79% 7 178,500
2021-02-01 25,300.00 25,300.00 25,300.00 27,680.00 25,300.00 -2,380.00 -8.60% 3 75,900
2021-01-29 27,500.00 27,800.00 27,500.00 25,300.00 27,680.00 2,380.00 9.41% 5 138,400
2021-01-28 25,300.00 25,300.00 25,300.00 27,800.00 25,300.00 -2,500.00 -8.99% 3 75,900
2021-01-26 27,800.00 27,800.00 27,800.00 25,220.00 27,800.00 2,580.00 10.23% 3 83,400
2021-01-25 25,300.00 25,300.00 25,200.00 25,300.00 25,220.00 -80.00 -0.32% 17 428,740
2021-01-20 25,300.00 25,300.00 25,300.00 25,300.00 25,300.00 0.00 0.00% 2 50,600
2021-01-14 25,300.00 25,300.00 25,300.00 25,440.00 25,300.00 -140.00 -0.55% 6 151,800
2021-01-05 26,000.00 26,000.00 25,100.00 26,000.00 25,440.00 -560.00 -2.15% 16 407,040
2021-01-04 26,000.00 26,000.00 26,000.00 27,920.00 26,000.00 -1,920.00 -6.88% 33 858,000
2020-12-30 27,900.00 28,000.00 27,900.00 26,100.00 27,920.00 1,820.00 6.97% 18 502,560
2020-12-24 26,100.00 26,100.00 26,100.00 28,000.00 26,100.00 -1,900.00 -6.79% 2 52,200