Дундаж ₮: 398.83
Дундаж Ш: 4,546
Сүүлчийн ₮: 280.00
Сүүлчийн Ш: 387
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2023-01-25 280.00 280.00 280.00 325.00 280.00 -45.00 -13.85% 387 108,360
2023-01-20 325.00 325.00 325.00 330.00 325.00 -5.00 -1.52% 151 49,075
2023-01-11 330.00 330.00 330.00 330.00 330.00 0.00 0.00% 26 8,580
2023-01-10 330.00 330.00 330.00 379.00 330.00 -49.00 -12.93% 20 6,600
2022-12-21 379.00 379.00 379.00 330.00 379.00 49.00 14.85% 26 9,854
2022-12-06 330.00 330.00 330.00 330.00 330.00 0.00 0.00% 3 990
2022-11-22 330.00 330.00 330.00 345.00 330.00 -15.00 -4.35% 1 330
2022-10-21 345.00 345.00 345.00 349.07 345.00 -4.07 -1.17% 83 28,635
2022-05-31 391.00 391.00 340.00 391.00 349.07 -41.93 -10.72% 45 15,708
2022-05-23 391.00 391.00 391.00 460.00 391.00 -69.00 -15.00% 512 200,192
2022-05-16 460.00 460.00 460.00 460.00 460.00 0.00 0.00% 14 6,440
2022-05-13 460.00 460.00 460.00 400.00 460.00 60.00 15.00% 40 18,400
2022-05-12 400.00 400.00 400.00 460.00 400.00 -60.00 -13.04% 22 8,800
2022-04-01 460.00 460.00 460.00 461.00 460.00 -1.00 -0.22% 22 10,120
2022-03-31 461.00 461.00 461.00 461.00 461.00 0.00 0.00% 170 78,370
2022-03-30 461.00 461.00 461.00 459.60 461.00 1.40 0.30% 30 13,830
2022-03-24 459.00 460.00 459.00 459.00 459.60 0.60 0.13% 83 38,147
2022-03-22 459.00 459.00 459.00 399.81 459.00 59.19 14.80% 17 7,803
2022-03-14 385.00 410.00 385.00 385.00 399.81 14.81 3.85% 81 32,385
2022-03-11 385.00 385.00 385.00 368.00 385.00 17.00 4.62% 25 9,625
2022-03-03 368.00 368.00 368.00 320.00 368.00 48.00 15.00% 188,300 69,294,400
2022-02-24 320.00 320.00 320.00 320.00 320.00 0.00 0.00% 283 90,560
2022-02-23 320.00 320.00 320.00 330.04 320.00 -10.04 -3.04% 200 64,000
2022-02-18 360.10 360.10 310.00 360.00 330.04 -29.96 -8.32% 500 165,020
2022-02-15 360.00 360.00 360.00 410.00 360.00 -50.00 -12.20% 200 72,000
2022-01-05 410.00 410.00 410.00 450.00 410.00 -40.00 -8.89% 100 41,000
2021-12-31 450.00 450.00 450.00 480.00 450.00 -30.00 -6.25% 70 31,500
2021-12-03 480.00 480.00 480.00 490.00 480.00 -10.00 -2.04% 10 4,800
2021-11-24 450.00 490.00 450.00 430.00 490.00 60.00 13.95% 488 239,120
2021-11-23 430.00 430.00 430.00 430.00 430.00 0.00 0.00% 396 170,280
2021-11-22 430.00 430.00 430.00 430.00 430.00 0.00 0.00% 15 6,450
2021-11-19 430.00 430.00 430.00 494.00 430.00 -64.00 -12.96% 89 38,270
2021-11-12 494.00 494.00 494.00 494.00 494.00 0.00 0.00% 1 494
2021-11-09 494.00 494.00 494.00 430.00 494.00 64.00 14.88% 58 28,652
2021-10-22 430.00 430.00 430.00 377.00 430.00 53.00 14.06% 20 8,600
2021-10-06 377.00 377.00 377.00 389.07 377.00 -12.07 -3.10% 1 377
2021-09-28 377.00 390.00 377.00 430.00 389.07 -40.93 -9.52% 2,705 1,052,434
2021-07-09 430.00 430.00 430.00 430.00 430.00 0.00 0.00% 147 63,210
2021-07-08 430.00 430.00 430.00 430.00 430.00 0.00 0.00% 50 21,500
2021-06-15 430.00 430.00 430.00 386.00 430.00 44.00 11.40% 3 1,290
2021-03-03 386.00 386.00 386.00 341.00 386.00 45.00 13.20% 5 1,930
2021-03-02 341.00 341.00 341.00 336.00 341.00 5.00 1.49% 64 21,824
2021-02-19 336.00 336.00 336.00 325.00 336.00 11.00 3.38% 20 6,720
From: To: