Дундаж ₮: 1,210.03
Дундаж Ш: 165,821
Сүүлчийн ₮: 1,262.00
Сүүлчийн Ш: 261,113
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2023-01-30 1,250.00 1,277.00 1,219.00 1,275.00 1,262.00 -13.00 -1.02% 261,113 329,524,606
2023-01-27 1,218.00 1,279.00 1,201.00 1,261.00 1,275.00 14.00 1.11% 201,091 256,391,025
2023-01-26 1,200.00 1,269.00 1,185.00 1,240.00 1,261.00 21.00 1.69% 176,927 223,104,947
2023-01-25 1,200.00 1,249.00 1,155.00 1,216.00 1,240.00 24.00 1.97% 160,384 198,876,160
2023-01-24 1,122.00 1,225.00 1,122.00 1,164.00 1,216.00 52.00 4.47% 72,305 87,922,880
2023-01-23 1,122.00 1,180.00 1,113.00 1,156.00 1,164.00 8.00 0.69% 66,797 77,751,708
2023-01-20 1,131.00 1,135.00 1,121.00 1,156.00 1,126.00 -30.00 -2.60% 19,920 22,429,920
2023-01-19 1,166.00 1,167.00 1,100.00 1,166.00 1,156.00 -10.00 -0.86% 50,094 57,908,664
2023-01-18 1,170.00 1,171.00 1,165.00 1,170.00 1,166.00 -4.00 -0.34% 9,911 11,556,226
2023-01-17 1,174.00 1,174.00 1,170.00 1,174.00 1,170.00 -4.00 -0.34% 31,760 37,159,200
2023-01-16 1,177.00 1,200.00 1,172.00 1,177.00 1,174.00 -3.00 -0.25% 22,671 26,615,754
2023-01-13 1,176.00 1,200.00 1,174.00 1,182.00 1,177.00 -5.00 -0.42% 21,688 25,526,776
2023-01-12 1,199.00 1,200.00 1,175.00 1,204.00 1,182.00 -22.00 -1.83% 18,150 21,453,300
2023-01-11 1,187.00 1,220.00 1,165.00 1,190.00 1,204.00 14.00 1.18% 62,217 74,909,268
2023-01-10 1,200.00 1,200.00 1,188.00 1,193.00 1,190.00 -3.00 -0.25% 47,476 56,496,440
2023-01-09 1,216.00 1,216.00 1,192.00 1,214.00 1,193.00 -21.00 -1.73% 22,747 27,137,171
2023-01-06 1,220.00 1,220.00 1,200.00 1,220.00 1,214.00 -6.00 -0.49% 23,768 28,854,352
2023-01-05 1,215.00 1,222.00 1,200.00 1,218.00 1,220.00 2.00 0.16% 27,183 33,163,260
2023-01-04 1,237.00 1,239.00 1,205.00 1,237.00 1,218.00 -19.00 -1.54% 10,204 12,428,472
2023-01-03 1,250.00 1,262.00 1,191.00 1,244.00 1,237.00 -7.00 -0.56% 39,792 49,222,704
2023-01-02 1,202.00 1,263.00 1,190.00 1,274.00 1,244.00 -30.00 -2.35% 65,340 81,282,960
2022-12-30 1,200.00 1,281.00 1,171.00 1,240.00 1,274.00 34.00 2.74% 225,935 287,841,190
2022-12-28 1,200.00 1,255.00 1,155.00 1,234.00 1,240.00 6.00 0.49% 264,732 328,267,680
2022-12-27 1,190.00 1,239.00 1,133.00 1,191.00 1,234.00 43.00 3.61% 458,334 565,584,156
2022-12-26 1,171.00 1,210.00 1,100.00 1,191.00 1,191.00 0.00 0.00% 191,419 227,980,029
2022-12-23 1,200.00 1,215.00 1,165.00 1,216.00 1,191.00 -25.00 -2.06% 70,058 83,439,078
2022-12-22 1,200.00 1,223.00 1,175.00 1,183.00 1,216.00 33.00 2.79% 52,223 63,503,168
2022-12-21 1,228.00 1,239.00 1,160.00 1,223.00 1,183.00 -40.00 -3.27% 87,970 104,068,510
2022-12-20 1,202.00 1,258.00 1,200.00 1,248.00 1,223.00 -25.00 -2.00% 71,804 87,816,292
2022-12-19 1,250.00 1,270.00 1,200.00 1,244.00 1,248.00 4.00 0.32% 166,210 207,430,080
2022-12-16 1,211.00 1,259.00 1,200.00 1,220.00 1,244.00 24.00 1.97% 76,367 95,000,548
2022-12-15 1,190.00 1,250.00 1,152.00 1,180.00 1,220.00 40.00 3.39% 125,206 152,751,320
2022-12-14 1,160.00 1,200.00 1,125.00 1,160.00 1,180.00 20.00 1.72% 184,979 218,275,220
2022-12-13 1,120.00 1,230.00 1,001.00 1,163.00 1,160.00 -3.00 -0.26% 630,639 731,541,240
2022-12-12 1,300.00 1,300.00 1,110.00 1,305.00 1,163.00 -142.00 -10.88% 733,133 852,633,679
2022-12-09 1,400.00 1,450.00 1,285.00 1,285.00 1,305.00 20.00 1.56% 1,219,005 1,590,801,525
From: To: