Min: 19,660.00 (2021-03-24)
Max: 57,500.00 (2023-09-26)
Дундаж ₮: 38,635.13
Дундаж Ш: 63
Сүүлчийн ₮: 53,200.00
Сүүлчийн Ш: 11
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-04-23 53,200.00 53,200.00 53,200.00 46,320.00 53,200.00 6,880.00 14.85% 11 585,200
2024-04-22 46,000.00 52,900.00 46,000.00 46,000.00 46,320.00 320.00 0.70% 244 11,302,080
2024-04-19 46,000.00 46,000.00 46,000.00 46,760.00 46,000.00 -760.00 -1.63% 58 2,668,000
2024-03-27 46,760.00 46,760.00 46,760.00 55,000.00 46,760.00 -8,240.00 -14.98% 1 46,760
2024-02-16 55,000.00 55,000.00 55,000.00 48,320.00 55,000.00 6,680.00 13.82% 11 605,000
2024-02-15 48,320.00 48,320.00 48,320.00 42,040.00 48,320.00 6,280.00 14.94% 1 48,320
2024-01-12 42,040.00 42,040.00 42,040.00 42,000.00 42,040.00 40.00 0.10% 910 38,256,400
2024-01-08 42,000.00 42,000.00 42,000.00 41,320.00 42,000.00 680.00 1.65% 4 168,000
2024-01-02 41,320.00 41,320.00 41,320.00 41,240.00 41,320.00 80.00 0.19% 10 413,200
2023-12-28 41,240.00 41,240.00 41,240.00 41,240.00 41,240.00 0.00 0.00% 12 494,880
2023-12-26 41,240.00 41,240.00 41,240.00 41,240.00 41,240.00 0.00 0.00% 10 412,400
2023-12-20 41,240.00 41,240.00 41,240.00 41,320.00 41,240.00 -80.00 -0.19% 10 412,400
2023-12-18 42,000.00 42,000.00 41,240.00 41,080.00 41,320.00 240.00 0.58% 10 413,200
2023-12-13 41,080.00 41,080.00 41,080.00 40,960.00 41,080.00 120.00 0.29% 20 821,600
2023-12-12 40,960.00 40,960.00 40,960.00 40,800.00 40,960.00 160.00 0.39% 20 819,200
2023-12-08 54,900.00 55,000.00 40,800.00 47,880.00 40,800.00 -7,080.00 -14.79% 30 1,224,000
2023-12-07 55,000.00 55,000.00 40,720.00 47,880.00 47,880.00 0.00 0.00% 20 957,600
2023-12-06 48,880.00 48,880.00 47,800.00 56,200.00 47,880.00 -8,320.00 -14.80% 11 526,680
2023-12-05 56,200.00 56,200.00 56,200.00 48,880.00 56,200.00 7,320.00 14.98% 10 562,000
2023-12-04 48,880.00 48,880.00 48,880.00 57,500.00 48,880.00 -8,620.00 -14.99% 6 293,280
2023-09-26 57,500.00 57,500.00 57,500.00 50,000.00 57,500.00 7,500.00 15.00% 2 115,000
2023-09-12 50,000.00 50,000.00 50,000.00 55,200.00 50,000.00 -5,200.00 -9.42% 12 600,000
2023-05-12 55,200.00 55,200.00 55,200.00 55,200.00 55,200.00 0.00 0.00% 5 276,000
2023-05-03 55,200.00 55,200.00 55,200.00 48,000.00 55,200.00 7,200.00 15.00% 1 55,200
2023-04-25 48,000.00 48,000.00 48,000.00 48,000.00 48,000.00 0.00 0.00% 70 3,360,000
2023-04-13 48,000.00 48,000.00 48,000.00 48,000.00 48,000.00 0.00 0.00% 1 48,000
2023-03-30 48,000.00 48,000.00 48,000.00 49,800.00 48,000.00 -1,800.00 -3.61% 8 384,000
2023-03-29 50,000.00 50,000.00 48,000.00 50,050.00 49,800.00 -250.00 -0.50% 62 3,087,600
2023-03-28 50,100.00 50,100.00 50,000.00 50,000.00 50,050.00 50.00 0.10% 60 3,003,000
2023-03-02 50,000.00 50,000.00 50,000.00 45,000.00 50,000.00 5,000.00 11.11% 2 100,000
2023-02-08 45,000.00 45,000.00 45,000.00 50,000.00 45,000.00 -5,000.00 -10.00% 4 180,000
2023-02-01 50,000.00 50,000.00 50,000.00 50,050.00 50,000.00 -50.00 -0.10% 6 300,000
2023-01-23 50,050.00 50,050.00 50,050.00 55,050.00 50,050.00 -5,000.00 -9.08% 42 2,102,100
2022-12-20 55,000.00 55,200.00 55,000.00 52,000.00 55,050.00 3,050.00 5.87% 30 1,651,500
2022-12-13 52,000.00 52,000.00 52,000.00 48,000.00 52,000.00 4,000.00 8.33% 20 1,040,000
2022-12-06 48,000.00 48,000.00 48,000.00 48,000.00 48,000.00 0.00 0.00% 3 144,000
2022-11-22 48,000.00 48,000.00 48,000.00 48,000.00 48,000.00 0.00 0.00% 6 288,000
2022-11-04 48,000.00 48,000.00 48,000.00 48,000.00 48,000.00 0.00 0.00% 30 1,440,000
2022-10-28 48,000.00 48,040.00 48,000.00 44,920.00 48,000.00 3,080.00 6.86% 30 1,440,000
2022-10-27 44,920.00 44,960.00 44,920.00 41,800.00 44,920.00 3,120.00 7.46% 34 1,527,280
2022-10-26 41,800.00 41,800.00 41,800.00 39,100.00 41,800.00 2,700.00 6.91% 14 585,200
2022-10-25 39,100.00 39,100.00 39,100.00 34,000.00 39,100.00 5,100.00 15.00% 3 117,300
2022-08-25 34,000.00 34,000.00 34,000.00 34,000.00 34,000.00 0.00 0.00% 116 3,944,000
2022-08-18 34,000.00 34,000.00 34,000.00 35,000.00 34,000.00 -1,000.00 -2.86% 60 2,040,000
2022-07-06 35,000.00 35,000.00 35,000.00 36,000.00 35,000.00 -1,000.00 -2.78% 3 105,000
2022-06-15 36,000.00 36,000.00 36,000.00 32,000.00 36,000.00 4,000.00 12.50% 4 144,000
2022-04-08 31,000.00 32,000.00 31,000.00 30,000.00 32,000.00 2,000.00 6.67% 2,170 69,440,000
2022-04-05 30,000.00 30,000.00 30,000.00 32,900.00 30,000.00 -2,900.00 -8.81% 2 60,000
2022-04-04 32,900.00 32,900.00 32,900.00 34,600.00 32,900.00 -1,700.00 -4.91% 5 164,500
2022-03-29 34,600.00 34,600.00 34,600.00 36,400.00 34,600.00 -1,800.00 -4.95% 6 207,600
2022-03-17 36,400.00 36,400.00 36,400.00 35,000.00 36,400.00 1,400.00 4.00% 1 36,400
2022-02-28 35,000.00 35,000.00 35,000.00 31,700.00 35,000.00 3,300.00 10.41% 274 9,590,000
2022-02-18 31,700.00 31,700.00 31,700.00 30,000.00 31,700.00 1,700.00 5.67% 4 126,800
2022-02-16 30,000.00 30,000.00 30,000.00 30,000.00 30,000.00 0.00 0.00% 3 90,000
2022-02-10 30,000.00 30,000.00 30,000.00 27,580.00 30,000.00 2,420.00 8.77% 3 90,000
2022-01-12 27,580.00 27,580.00 27,580.00 29,020.00 27,580.00 -1,440.00 -4.96% 3 82,740
2022-01-10 29,020.00 29,020.00 29,020.00 25,300.00 29,020.00 3,720.00 14.70% 6 174,120
2022-01-07 25,300.00 25,300.00 25,300.00 25,640.00 25,300.00 -340.00 -1.33% 17 430,100
2022-01-06 26,000.00 26,000.00 25,300.00 25,300.00 25,640.00 340.00 1.34% 53 1,358,920
2021-11-18 25,300.00 25,300.00 25,300.00 28,260.00 25,300.00 -2,960.00 -10.47% 46 1,163,800
2021-10-28 28,260.00 28,260.00 28,260.00 29,740.00 28,260.00 -1,480.00 -4.98% 70 1,978,200
2021-09-28 29,740.00 29,740.00 29,740.00 29,500.00 29,740.00 240.00 0.81% 103 3,063,220
2021-09-02 29,500.00 29,500.00 29,500.00 29,000.00 29,500.00 500.00 1.72% 4 118,000
2021-08-30 29,000.00 29,000.00 29,000.00 28,000.00 29,000.00 1,000.00 3.57% 5 145,000
2021-08-26 28,000.00 28,000.00 28,000.00 25,000.00 28,000.00 3,000.00 12.00% 10 280,000
2021-08-25 25,000.00 25,000.00 25,000.00 28,500.00 25,000.00 -3,500.00 -12.28% 8 200,000
2021-08-16 28,500.00 28,500.00 28,500.00 25,000.00 28,500.00 3,500.00 14.00% 19 541,500
2021-08-12 25,000.00 25,000.00 25,000.00 25,700.00 25,000.00 -700.00 -2.72% 15 375,000
2021-08-03 25,700.00 25,700.00 25,700.00 27,000.00 25,700.00 -1,300.00 -4.81% 3 77,100
2021-06-23 27,000.00 27,000.00 27,000.00 29,500.00 27,000.00 -2,500.00 -8.47% 3 81,000
2021-06-17 29,500.00 29,500.00 29,500.00 31,000.00 29,500.00 -1,500.00 -4.84% 2 59,000
2021-06-14 25,700.00 31,000.00 25,700.00 27,040.00 31,000.00 3,960.00 14.64% 3 93,000
2021-05-31 27,040.00 27,040.00 27,040.00 27,040.00 27,040.00 0.00 0.00% 1 27,040
2021-05-21 27,040.00 27,040.00 27,040.00 23,520.00 27,040.00 3,520.00 14.97% 1 27,040
2021-05-17 23,520.00 23,520.00 23,520.00 27,000.00 23,520.00 -3,480.00 -12.89% 10 235,200
2021-05-06 27,000.00 27,000.00 27,000.00 25,980.00 27,000.00 1,020.00 3.93% 50 1,350,000
2021-04-02 25,980.00 25,980.00 25,980.00 25,980.00 25,980.00 0.00 0.00% 33 857,340
2021-04-01 25,980.00 25,980.00 25,980.00 22,600.00 25,980.00 3,380.00 14.96% 3 77,940
2021-03-30 22,600.00 22,600.00 22,600.00 19,660.00 22,600.00 2,940.00 14.95% 3 67,800
2021-03-24 19,660.00 19,660.00 19,660.00 17,100.00 19,660.00 2,560.00 14.97% 70 1,376,200