Дундаж ₮: 973.86
Дундаж Ш: 20,638
Сүүлчийн ₮: 837.28
Сүүлчийн Ш: 31,052
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2022-07-06 804.00 899.99 802.00 808.68 837.28 28.60 3.54% 31,052 25,999,219
2022-07-05 809.00 809.00 803.00 801.55 808.68 7.13 0.89% 7,580 6,129,794
2022-07-04 801.01 809.00 801.01 810.60 801.55 -9.05 -1.12% 9,979 7,998,667
2022-07-01 813.00 813.00 810.00 813.00 810.60 -2.40 -0.30% 5,900 4,782,540
2022-06-30 806.00 813.00 806.00 807.36 813.00 5.64 0.70% 2,642 2,147,946
2022-06-29 800.00 813.00 800.00 807.86 807.36 -0.50 -0.06% 3,985 3,217,330
2022-06-28 802.38 810.00 801.00 801.01 807.86 6.85 0.86% 20,243 16,353,510
2022-06-27 800.10 802.00 800.00 801.33 801.01 -0.32 -0.04% 57,113 45,748,084
2022-06-24 800.00 802.38 790.00 802.38 801.33 -1.05 -0.13% 16,972 13,600,173
2022-06-23 790.00 805.00 790.00 792.57 802.38 9.81 1.24% 8,244 6,614,821
2022-06-22 810.00 810.00 790.00 789.34 792.57 3.23 0.41% 7,555 5,987,866
2022-06-21 817.18 819.00 760.00 817.18 789.34 -27.84 -3.41% 13,340 10,529,796
2022-06-20 815.00 819.00 814.00 814.80 817.18 2.38 0.29% 4,895 4,000,096
2022-06-17 815.00 820.00 810.00 815.97 814.80 -1.17 -0.14% 10,210 8,319,108
2022-06-16 801.03 820.00 801.00 820.41 815.97 -4.44 -0.54% 22,676 18,502,936
2022-06-15 840.00 840.00 797.00 839.99 820.41 -19.58 -2.33% 15,508 12,722,918
2022-06-13 832.00 840.00 830.00 839.00 839.99 0.99 0.12% 25,661 21,554,983
2022-06-10 815.00 839.00 815.00 816.04 839.00 22.96 2.81% 11,728 9,839,792
2022-06-09 832.00 834.00 800.00 834.52 816.04 -18.48 -2.21% 15,311 12,494,388
2022-06-08 840.00 840.00 830.00 841.82 834.52 -7.30 -0.87% 36,499 30,459,145
2022-06-07 846.00 850.00 840.00 849.97 841.82 -8.15 -0.96% 22,997 19,359,335
2022-06-06 850.00 895.99 840.00 884.08 849.97 -34.11 -3.86% 31,170 26,493,565
2022-06-03 880.00 896.90 850.00 876.11 884.08 7.97 0.91% 11,664 10,311,909
2022-06-02 898.00 899.00 860.00 895.21 876.11 -19.10 -2.13% 31,678 27,753,413
2022-05-31 899.00 899.00 895.00 899.94 895.21 -4.73 -0.53% 5,462 4,889,637
2022-05-30 890.00 900.00 890.00 898.05 899.94 1.89 0.21% 6,400 5,759,616
2022-05-27 900.00 903.94 881.00 900.55 898.05 -2.50 -0.28% 8,355 7,503,208
2022-05-26 904.00 904.00 877.00 902.99 900.55 -2.44 -0.27% 10,494 9,450,372
2022-05-25 899.39 904.00 899.39 899.39 902.99 3.60 0.40% 11,821 10,674,245
2022-05-24 885.00 899.40 880.00 891.11 899.39 8.28 0.93% 6,136 5,518,657
2022-05-23 880.00 899.50 880.00 891.65 891.11 -0.54 -0.06% 7,619 6,789,367
2022-05-20 879.00 900.90 879.00 877.05 891.65 14.60 1.66% 9,540 8,506,341
2022-05-19 902.00 902.00 877.00 901.46 877.05 -24.41 -2.71% 16,502 14,473,079
2022-05-18 900.00 903.00 881.00 895.30 901.46 6.16 0.69% 18,904 17,041,200
2022-05-17 904.00 904.00 885.10 901.28 895.30 -5.98 -0.66% 50,829 45,507,204
2022-05-16 890.00 908.00 890.00 891.71 901.28 9.57 1.07% 17,949 16,177,075
2022-05-13 900.00 909.00 880.00 910.00 891.71 -18.29 -2.01% 23,665 21,102,317
2022-05-12 921.00 921.00 855.00 920.73 910.00 -10.73 -1.17% 42,304 38,496,640
2022-05-11 925.00 926.99 906.00 903.03 920.73 17.70 1.96% 14,549 13,395,701
2022-05-10 934.00 934.00 903.00 934.69 903.03 -31.66 -3.39% 8,845 7,987,300
2022-05-09 900.00 938.99 900.00 902.69 934.69 32.00 3.54% 14,940 13,964,269
2022-05-06 931.02 949.95 900.00 958.21 902.69 -55.52 -5.79% 28,872 26,062,466
2022-05-05 965.00 965.00 915.20 968.74 958.21 -10.53 -1.09% 21,047 20,167,446
2022-05-04 950.00 970.00 950.00 938.04 968.74 30.70 3.27% 3,300 3,196,842
2022-05-03 970.00 979.00 931.00 979.11 938.04 -41.07 -4.19% 14,243 13,360,504
2022-05-02 980.00 980.00 930.00 980.00 979.11 -0.89 -0.09% 31,308 30,653,976
2022-04-29 979.00 980.00 975.00 976.62 980.00 3.38 0.35% 5,123 5,020,540
2022-04-28 975.00 980.00 965.00 979.00 976.62 -2.38 -0.24% 11,693 11,419,618
2022-04-27 960.00 980.00 960.00 958.94 979.00 20.06 2.09% 3,107 3,041,753
2022-04-26 1,000.00 1,000.00 953.00 1,003.00 958.94 -44.06 -4.39% 14,025 13,449,134
2022-04-25 1,000.00 1,049.00 1,000.00 1,004.00 1,003.00 -1.00 -0.10% 3,429 3,439,287
2022-04-22 973.99 1,099.00 969.00 969.00 1,004.00 35.00 3.61% 71,806 72,093,224
2022-04-21 960.00 974.00 900.09 969.00 969.00 0.00 0.00% 41,327 40,045,863
2022-04-20 965.00 970.00 940.00 948.44 969.00 20.56 2.17% 7,906 7,660,914
2022-04-19 940.00 968.00 940.00 940.73 948.44 7.71 0.82% 23,402 22,195,393
2022-04-18 945.00 948.99 940.00 938.12 940.73 2.61 0.28% 5,776 5,433,656
2022-04-15 954.00 954.00 935.00 946.72 938.12 -8.60 -0.91% 5,765 5,408,262
2022-04-14 931.00 955.00 905.00 931.89 946.72 14.83 1.59% 3,405 3,223,582
2022-04-13 945.00 945.00 900.09 947.58 931.89 -15.69 -1.66% 19,007 17,712,433
2022-04-12 945.00 960.00 935.00 944.61 947.58 2.97 0.31% 30,279 28,691,775
2022-04-11 960.00 960.00 943.00 961.03 944.61 -16.42 -1.71% 21,720 20,516,929
2022-04-08 963.00 963.00 961.00 963.00 961.03 -1.97 -0.20% 2,032 1,952,813
2022-04-07 960.50 965.00 960.50 969.04 963.00 -6.04 -0.62% 3,904 3,759,552
2022-04-06 957.00 970.00 940.00 956.40 969.04 12.64 1.32% 6,658 6,451,868
2022-04-05 946.30 970.00 940.00 949.89 956.40 6.51 0.69% 45,792 43,795,469
2022-04-04 947.00 950.00 946.20 950.00 949.89 -0.11 -0.01% 8,954 8,505,315
2022-04-01 951.00 951.00 945.00 952.00 950.00 -2.00 -0.21% 13,153 12,495,350
2022-03-31 945.00 958.00 945.00 945.46 952.00 6.54 0.69% 5,313 5,057,976
2022-03-30 960.00 960.00 945.00 958.17 945.46 -12.71 -1.33% 12,091 11,431,557
2022-03-29 960.00 960.00 950.00 951.67 958.17 6.50 0.68% 5,984 5,733,689
2022-03-28 970.00 970.10 950.00 970.00 951.67 -18.33 -1.89% 18,543 17,646,817
2022-03-25 970.00 970.00 970.00 970.00 970.00 0.00 0.00% 816 791,520
2022-03-24 960.00 970.00 960.00 960.02 970.00 9.98 1.04% 2,214 2,147,580
2022-03-23 950.00 970.00 950.00 954.83 960.02 5.19 0.54% 32,309 31,017,286
2022-03-22 950.00 959.00 946.00 951.14 954.83 3.69 0.39% 22,659 21,635,493
2022-03-21 950.00 955.00 949.00 949.86 951.14 1.28 0.13% 20,118 19,135,035
2022-03-18 949.00 950.00 949.00 950.00 949.86 -0.14 -0.01% 9,505 9,028,419
2022-03-17 949.00 955.00 945.20 949.00 950.00 1.00 0.11% 8,636 8,204,200
2022-03-16 945.00 949.00 944.15 948.07 949.00 0.93 0.10% 13,328 12,648,272
2022-03-15 955.00 955.00 944.01 953.19 948.07 -5.12 -0.54% 8,792 8,335,431
2022-03-14 951.00 955.00 947.00 951.76 953.19 1.43 0.15% 29,634 28,246,832
2022-03-11 953.02 955.00 951.00 951.74 951.76 0.02 0.00% 33,463 31,848,745
2022-03-10 959.00 959.00 951.01 953.70 951.74 -1.96 -0.21% 11,773 11,204,835
2022-03-09 960.00 960.00 950.00 962.79 953.70 -9.09 -0.94% 14,118 13,464,337
2022-03-07 970.00 971.00 960.00 977.97 962.79 -15.18 -1.55% 20,273 19,518,642
2022-03-04 970.00 980.00 970.00 970.00 977.97 7.97 0.82% 11,833 11,572,319
2022-03-03 980.00 980.00 965.00 966.76 970.00 3.24 0.34% 2,103 2,039,910
2022-03-02 980.00 988.00 965.00 985.12 966.76 -18.36 -1.86% 7,433 7,185,927
2022-03-01 970.00 988.00 965.00 990.00 985.12 -4.88 -0.49% 14,659 14,440,874
2022-02-28 983.00 992.00 980.00 986.00 990.00 4.00 0.41% 19,318 19,124,820
2022-02-25 990.00 992.00 980.00 994.00 986.00 -8.00 -0.80% 11,194 11,037,284
2022-02-24 993.00 996.00 990.00 997.59 994.00 -3.59 -0.36% 11,934 11,862,396
2022-02-23 991.00 998.00 991.00 995.67 997.59 1.92 0.19% 7,128 7,110,822
2022-02-22 998.00 998.00 991.00 994.52 995.67 1.15 0.12% 16,111 16,041,239
2022-02-21 990.00 995.00 990.00 995.06 994.52 -0.54 -0.05% 19,806 19,697,463
2022-02-18 1,000.00 1,005.00 994.00 1,015.00 995.06 -19.94 -1.96% 30,051 29,902,548
2022-02-16 1,018.00 1,018.00 1,005.00 1,008.00 1,015.00 7.00 0.69% 13,213 13,411,195
2022-02-15 1,020.00 1,020.00 1,006.00 1,015.00 1,008.00 -7.00 -0.69% 6,108 6,156,864
2022-02-14 1,006.00 1,019.00 1,006.00 1,017.00 1,015.00 -2.00 -0.20% 8,488 8,615,320
2022-02-11 995.00 1,045.00 995.00 1,000.00 1,017.00 17.00 1.70% 10,318 10,493,406
2022-02-10 993.00 1,010.00 993.00 993.00 1,000.00 7.00 0.70% 3,322 3,322,000
2022-02-09 992.00 993.00 991.00 992.21 993.00 0.79 0.08% 14,258 14,158,194
2022-02-08 988.00 999.00 983.00 989.00 992.21 3.21 0.32% 40,322 40,007,892
2022-02-07 986.00 990.00 985.00 990.00 989.00 -1.00 -0.10% 11,954 11,822,506
2022-02-01 985.00 990.00 985.00 986.09 990.00 3.91 0.40% 2,558 2,532,420
2022-01-31 979.75 989.00 975.00 979.75 986.09 6.34 0.65% 27,993 27,603,617
2022-01-28 966.00 989.00 964.00 966.97 979.75 12.78 1.32% 53,742 52,653,725
2022-01-27 967.00 967.00 966.00 967.00 966.97 -0.03 0.00% 6,524 6,308,512
2022-01-26 967.00 967.00 953.00 968.74 967.00 -1.74 -0.18% 32,025 30,968,175
2022-01-25 969.00 969.00 960.00 965.34 968.74 3.40 0.35% 5,279 5,113,978
2022-01-24 970.00 970.00 960.00 970.00 965.34 -4.66 -0.48% 8,536 8,240,142
2022-01-21 970.25 970.25 969.00 970.94 970.00 -0.94 -0.10% 15,694 15,223,180
2022-01-20 970.00 976.00 970.00 970.25 970.94 0.69 0.07% 9,680 9,398,699
2022-01-19 970.00 976.00 965.00 970.59 970.25 -0.34 -0.04% 29,818 28,930,915
2022-01-18 978.00 978.00 970.00 979.39 970.59 -8.80 -0.90% 14,921 14,482,173
2022-01-17 982.00 982.00 977.00 984.22 979.39 -4.83 -0.49% 9,352 9,159,255
2022-01-14 980.00 985.00 978.00 978.97 984.22 5.25 0.54% 7,773 7,650,342
2022-01-13 983.00 983.00 966.00 979.51 978.97 -0.54 -0.06% 10,727 10,501,411
2022-01-12 971.00 982.00 968.00 975.53 979.51 3.98 0.41% 15,806 15,482,135
2022-01-11 974.00 979.00 970.00 974.91 975.53 0.62 0.06% 13,845 13,506,213
2022-01-10 983.00 984.00 972.00 984.61 974.91 -9.70 -0.99% 56,381 54,966,401
2022-01-07 987.00 987.00 980.00 987.73 984.61 -3.12 -0.32% 24,536 24,158,391
2022-01-06 985.00 989.00 982.00 986.76 987.73 0.97 0.10% 18,908 18,675,999
2022-01-05 987.00 989.00 980.00 991.64 986.76 -4.88 -0.49% 15,466 15,261,230
2022-01-04 1,000.00 1,000.00 987.00 996.50 991.64 -4.86 -0.49% 23,558 23,361,055
2022-01-03 987.00 1,000.00 987.00 990.00 996.50 6.50 0.66% 11,656 11,615,204
2021-12-31 989.50 990.00 988.00 989.84 990.00 0.16 0.02% 34,847 34,498,530
2021-12-30 990.00 990.00 966.00 969.85 989.84 19.99 2.06% 30,858 30,544,483
2021-12-28 979.00 989.00 951.01 973.68 969.85 -3.83 -0.39% 23,139 22,441,359
2021-12-27 980.00 980.00 950.00 981.31 973.68 -7.63 -0.78% 11,648 11,341,425
2021-12-24 971.00 985.00 970.05 977.02 981.31 4.29 0.44% 7,735 7,590,433
2021-12-23 980.00 980.00 970.00 979.75 977.02 -2.73 -0.28% 28,843 28,180,188
2021-12-22 979.00 980.00 970.00 978.00 979.75 1.75 0.18% 8,197 8,031,011
2021-12-21 980.00 980.00 944.90 985.62 978.00 -7.62 -0.77% 67,109 65,632,602
2021-12-20 958.00 990.00 958.00 957.83 985.62 27.79 2.90% 71,208 70,184,029
2021-12-17 948.14 980.00 945.01 948.14 957.83 9.69 1.02% 36,966 35,407,144
2021-12-16 942.04 951.00 942.04 945.26 948.14 2.88 0.30% 27,735 26,296,663
2021-12-15 942.43 950.00 942.04 954.07 945.26 -8.81 -0.92% 79,637 75,277,671
2021-12-14 941.00 960.00 941.00 942.43 954.07 11.64 1.24% 28,236 26,939,121
2021-12-13 945.01 950.38 940.00 950.38 942.43 -7.95 -0.84% 48,281 45,501,463
2021-12-10 960.00 965.00 940.02 955.19 950.38 -4.81 -0.50% 59,778 56,811,816
2021-12-09 946.00 970.00 946.00 950.54 955.19 4.65 0.49% 61,896 59,122,440
2021-12-08 950.00 967.90 947.00 969.00 950.54 -18.46 -1.91% 12,983 12,340,861
2021-12-07 949.90 970.00 949.90 948.82 969.00 20.18 2.13% 33,314 32,281,266
2021-12-06 970.00 970.00 945.00 951.00 948.82 -2.18 -0.23% 23,552 22,346,609
2021-12-03 951.00 970.00 951.00 952.73 951.00 -1.73 -0.18% 21,250 20,208,750
2021-12-02 952.35 974.00 950.00 969.83 952.73 -17.10 -1.76% 23,023 21,934,703
2021-12-01 952.35 975.00 952.35 952.35 969.83 17.48 1.84% 4,005 3,884,169
2021-11-30 962.00 978.00 945.00 961.90 952.35 -9.55 -0.99% 27,876 26,547,709
2021-11-29 980.00 980.00 960.00 991.79 961.90 -29.89 -3.01% 9,564 9,199,612
2021-11-25 970.00 998.00 950.10 971.00 991.79 20.79 2.14% 62,398 61,885,712
2021-11-24 970.00 980.00 968.00 970.00 971.00 1.00 0.10% 4,445 4,316,095
2021-11-23 980.00 980.00 970.00 984.55 970.00 -14.55 -1.48% 12,861 12,475,170
2021-11-22 984.50 990.00 980.00 985.00 984.55 -0.45 -0.05% 37,884 37,298,692
2021-11-19 980.00 985.00 960.00 980.00 985.00 5.00 0.51% 53,728 52,922,080
2021-11-18 980.00 985.00 980.00 965.80 980.00 14.20 1.47% 2,301 2,254,980
2021-11-17 990.00 990.00 962.00 988.00 965.80 -22.20 -2.25% 22,402 21,635,852
2021-11-16 981.00 990.00 980.00 992.97 988.00 -4.97 -0.50% 43,182 42,663,816
2021-11-15 995.00 995.00 991.00 998.50 992.97 -5.53 -0.55% 11,562 11,480,719
2021-11-12 999.00 1,000.00 995.00 992.15 998.50 6.35 0.64% 10,447 10,431,330
2021-11-11 996.00 999.00 980.00 995.89 992.15 -3.74 -0.38% 7,970 7,907,436
2021-11-10 990.00 996.00 990.00 989.91 995.89 5.98 0.60% 27,364 27,251,534
2021-11-09 985.00 990.00 985.00 980.54 989.91 9.37 0.96% 21,728 21,508,764
2021-11-08 957.00 985.00 956.00 958.84 980.54 21.70 2.26% 18,871 18,503,770
2021-11-04 961.00 962.00 942.00 963.72 958.84 -4.88 -0.51% 30,531 29,274,344
2021-11-03 963.50 974.00 960.00 981.04 963.72 -17.32 -1.77% 5,634 5,429,598
2021-11-02 960.00 988.99 950.00 957.27 981.04 23.77 2.48% 22,986 22,550,185
2021-11-01 980.00 980.00 940.00 985.00 957.27 -27.73 -2.82% 108,148 103,526,836
2021-10-28 980.01 985.00 980.01 980.08 985.00 4.92 0.50% 7,095 6,988,575
2021-10-27 990.00 990.00 983.30 987.91 988.86 0.95 0.10% 14,646 14,482,844
2021-10-26 999.90 999.90 985.00 990.60 987.91 -2.69 -0.27% 20,218 19,973,564
2021-10-25 1,000.00 1,000.00 990.00 1,000.00 990.60 -9.40 -0.94% 49,408 48,943,565
2021-10-22 997.00 1,000.00 990.00 996.11 1,000.00 3.89 0.39% 23,002 23,002,000
2021-10-21 980.00 997.00 980.00 980.00 996.11 16.11 1.64% 12,651 12,601,788
2021-10-20 981.01 996.99 980.00 983.68 980.00 -3.68 -0.37% 29,626 29,033,480
2021-10-19 992.00 996.99 981.01 990.41 983.68 -6.73 -0.68% 27,771 27,317,777
2021-10-18 983.00 996.99 982.01 990.77 990.41 -0.36 -0.04% 24,721 24,483,926
2021-10-15 998.00 998.00 981.01 999.00 990.77 -8.23 -0.82% 26,312 26,069,140
2021-10-14 998.00 1,008.00 985.01 995.41 999.00 3.59 0.36% 7,279 7,271,721
2021-10-13 1,009.00 1,010.00 990.00 1,009.00 995.41 -13.59 -1.35% 30,387 30,247,524
2021-10-12 1,010.00 1,010.00 1,000.00 1,006.00 1,009.00 3.00 0.30% 27,984 28,235,856
2021-10-11 1,000.00 1,010.00 985.00 1,007.00 1,006.00 -1.00 -0.10% 61,043 61,409,258
2021-10-08 1,000.00 1,010.00 970.00 1,003.00 1,007.00 4.00 0.40% 54,938 55,322,566
2021-10-07 1,005.00 1,010.00 1,000.00 1,010.00 1,003.00 -7.00 -0.69% 40,832 40,954,496
2021-10-06 1,044.00 1,044.00 1,002.00 1,044.00 1,010.00 -34.00 -3.26% 77,121 77,892,210
2021-10-05 1,050.00 1,051.00 1,040.00 1,057.00 1,044.00 -13.00 -1.23% 20,276 21,168,144
2021-10-04 1,061.00 1,061.00 1,053.00 1,063.00 1,057.00 -6.00 -0.56% 28,528 30,154,096
2021-10-01 1,058.00 1,067.00 1,058.00 1,065.00 1,063.00 -2.00 -0.19% 17,157 18,237,891
2021-09-30 1,067.00 1,067.00 1,060.00 1,067.00 1,065.00 -2.00 -0.19% 4,170 4,441,050
2021-09-29 1,090.00 1,090.00 1,050.00 1,102.00 1,067.00 -35.00 -3.18% 14,864 15,859,888
2021-09-28 1,109.00 1,110.00 1,100.00 1,102.00 1,102.00 0.00 0.00% 10,868 11,976,536
2021-09-27 1,115.00 1,115.00 1,090.00 1,119.00 1,102.00 -17.00 -1.52% 22,236 24,504,072
2021-09-24 1,130.00 1,133.00 1,115.00 1,124.00 1,119.00 -5.00 -0.44% 15,704 17,572,776
2021-09-23 1,132.00 1,134.00 1,120.00 1,125.00 1,124.00 -1.00 -0.09% 8,415 9,458,460
2021-09-22 1,135.00 1,135.00 1,115.00 1,135.00 1,125.00 -10.00 -0.88% 34,784 39,132,000
2021-09-21 1,149.00 1,149.00 1,130.00 1,148.00 1,135.00 -13.00 -1.13% 8,988 10,201,380
2021-09-20 1,160.00 1,160.00 1,140.00 1,167.00 1,148.00 -19.00 -1.63% 13,102 15,041,096
2021-09-17 1,160.00 1,168.00 1,160.00 1,171.00 1,167.00 -4.00 -0.34% 3,136 3,659,712
2021-09-16 1,150.00 1,179.00 1,140.00 1,176.00 1,171.00 -5.00 -0.43% 39,243 45,953,553
2021-09-15 1,161.00 1,180.00 1,157.00 1,170.00 1,176.00 6.00 0.51% 16,289 19,155,864
2021-09-14 1,170.00 1,189.00 1,156.00 1,177.00 1,170.00 -7.00 -0.59% 15,977 18,693,090
2021-09-13 1,192.00 1,193.00 1,165.00 1,191.00 1,177.00 -14.00 -1.18% 22,213 26,144,701
2021-09-10 1,193.00 1,194.00 1,160.00 1,192.00 1,191.00 -1.00 -0.08% 23,747 28,282,677
2021-09-09 1,195.00 1,195.00 1,185.00 1,194.00 1,192.00 -2.00 -0.17% 5,546 6,610,832
2021-09-08 1,180.00 1,195.00 1,180.00 1,155.00 1,194.00 39.00 3.38% 22,096 26,382,624
2021-09-07 1,115.00 1,155.00 1,115.00 1,120.00 1,155.00 35.00 3.13% 19,636 22,679,580
2021-09-06 1,120.00 1,120.00 1,117.00 1,119.00 1,120.00 1.00 0.09% 11,190 12,532,800
2021-09-03 1,120.00 1,120.00 1,115.00 1,120.00 1,119.00 -1.00 -0.09% 4,526 5,064,594
2021-09-02 1,111.00 1,120.00 1,110.00 1,120.00 1,120.00 0.00 0.00% 11,525 12,908,000
2021-09-01 1,100.00 1,120.00 1,100.00 1,092.00 1,120.00 28.00 2.56% 11,044 12,369,280
2021-08-31 1,089.00 1,099.00 1,086.00 1,089.00 1,092.00 3.00 0.28% 28,444 31,060,848
2021-08-30 1,100.00 1,100.00 1,080.00 1,100.00 1,089.00 -11.00 -1.00% 19,971 21,748,419
2021-08-27 1,100.00 1,103.00 1,090.00 1,052.00 1,100.00 48.00 4.56% 6,472 7,119,200
2021-08-26 1,104.00 1,105.00 1,020.00 1,105.00 1,052.00 -53.00 -4.80% 23,078 24,278,056
2021-08-25 1,099.00 1,110.00 1,051.00 1,099.00 1,105.00 6.00 0.55% 8,300 9,171,500
2021-08-24 1,125.00 1,143.00 1,098.00 1,137.00 1,099.00 -38.00 -3.34% 27,377 30,087,323
2021-08-23 1,200.00 1,200.00 1,125.00 1,138.00 1,137.00 -1.00 -0.09% 59,962 68,176,794
2021-08-20 1,000.00 1,150.00 1,000.00 1,000.00 1,138.00 138.00 13.80% 9,210 10,480,980
From: To: