Дундаж ₮: 12,940.64
Дундаж Ш: 37
Сүүлчийн ₮: 41,400.00
Сүүлчийн Ш: 5
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2022-12-02 41,400.00 41,400.00 41,400.00 48,600.00 41,400.00 -7,200.00 -14.81% 5 207,000
2022-12-01 41,400.00 48,600.00 41,400.00 48,600.00 48,600.00 0.00 0.00% 2 97,200
2022-11-29 48,600.00 48,600.00 48,600.00 42,400.00 48,600.00 6,200.00 14.62% 8 388,800
2022-11-25 42,400.00 42,400.00 42,400.00 42,400.00 42,400.00 0.00 0.00% 34 1,441,600
2022-11-23 31,500.00 42,400.00 31,500.00 37,000.00 42,400.00 5,400.00 14.59% 11 466,400
2022-11-22 37,000.00 37,000.00 37,000.00 33,580.00 37,000.00 3,420.00 10.18% 25 925,000
2022-11-21 25,400.00 33,580.00 25,400.00 29,200.00 33,580.00 4,380.00 15.00% 5 167,900
2022-11-18 29,200.00 29,200.00 29,200.00 25,400.00 29,200.00 3,800.00 14.96% 9 262,800
2022-11-17 25,400.00 25,400.00 25,400.00 22,100.00 25,400.00 3,300.00 14.93% 175 4,445,000
2022-11-16 22,100.00 22,100.00 22,100.00 19,220.00 22,100.00 2,880.00 14.98% 25 552,500
2022-11-11 19,220.00 19,220.00 19,220.00 19,220.00 19,220.00 0.00 0.00% 14 269,080
2022-11-09 19,220.00 19,220.00 19,220.00 19,220.00 19,220.00 0.00 0.00% 1 19,220
2022-11-07 19,220.00 19,220.00 19,220.00 19,220.00 19,220.00 0.00 0.00% 5 96,100
2022-11-01 19,220.00 19,220.00 19,220.00 19,220.00 19,220.00 0.00 0.00% 4 76,880
2022-10-31 19,220.00 19,220.00 19,220.00 19,030.00 19,220.00 190.00 1.00% 2 38,440
2022-10-28 16,700.00 19,220.00 16,700.00 16,720.00 19,030.00 2,310.00 13.82% 27 513,810
2022-10-27 16,720.00 16,720.00 16,720.00 14,540.00 16,720.00 2,180.00 14.99% 25 418,000
2022-10-26 14,540.00 14,540.00 14,540.00 12,650.00 14,540.00 1,890.00 14.94% 25 363,500
2022-10-25 12,650.00 12,650.00 12,650.00 11,000.00 12,650.00 1,650.00 15.00% 25 316,250
2022-10-24 11,000.00 11,000.00 11,000.00 10,350.00 11,000.00 650.00 6.28% 50 550,000
2022-10-21 10,350.00 10,350.00 10,350.00 9,000.00 10,350.00 1,350.00 15.00% 6 62,100
2022-09-09 9,000.00 9,000.00 9,000.00 8,500.00 9,000.00 500.00 5.88% 14 126,000
2022-09-08 8,500.00 8,500.00 8,500.00 10,000.00 8,500.00 -1,500.00 -15.00% 3 25,500
2022-02-07 10,000.00 10,000.00 10,000.00 10,000.00 10,000.00 0.00 0.00% 14 140,000
2022-01-24 10,000.00 10,000.00 10,000.00 10,000.00 10,000.00 0.00 0.00% 65 650,000
2022-01-21 10,000.00 10,000.00 10,000.00 10,000.00 10,000.00 0.00 0.00% 2 20,000
2022-01-19 10,000.00 10,000.00 10,000.00 9,975.00 10,000.00 25.00 0.25% 2 20,000
2022-01-18 9,900.00 10,000.00 9,900.00 8,915.00 9,975.00 1,060.00 11.89% 133 1,326,675
2022-01-10 7,860.00 9,000.00 7,860.00 7,860.00 8,915.00 1,055.00 13.42% 216 1,925,640
2022-01-07 7,860.00 7,860.00 7,860.00 7,015.00 7,860.00 845.00 12.05% 150 1,179,000
2022-01-06 7,015.00 7,015.00 7,015.00 6,100.00 7,015.00 915.00 15.00% 122 855,830
2022-01-05 6,100.00 6,100.00 6,100.00 5,400.00 6,100.00 700.00 12.96% 100 610,000
2022-01-04 5,000.00 5,600.00 5,000.00 5,000.00 5,400.00 400.00 8.00% 75 405,000
2022-01-03 4,850.00 5,000.00 4,850.00 4,850.00 5,000.00 150.00 3.09% 12 60,000
2021-12-31 4,850.00 4,850.00 4,850.00 4,299.00 4,850.00 551.00 12.82% 75 363,750
2021-12-22 4,299.00 4,299.00 4,299.00 4,299.00 4,299.00 0.00 0.00% 10 42,990
2021-12-14 4,250.00 4,300.00 4,250.00 3,950.00 4,299.00 349.00 8.84% 85 365,415
2021-12-07 3,950.00 3,950.00 3,950.00 3,701.00 3,950.00 249.00 6.73% 100 395,000
2021-12-06 3,500.00 3,701.00 3,500.00 3,300.00 3,701.00 401.00 12.15% 65 240,565
2021-12-02 3,300.00 3,300.00 3,300.00 3,700.00 3,300.00 -400.00 -10.81% 2 6,600
2021-11-24 3,700.00 3,700.00 3,700.00 3,700.00 3,700.00 0.00 0.00% 3 11,100
2021-11-23 3,700.00 3,700.00 3,700.00 3,350.00 3,700.00 350.00 10.45% 6 22,200
2021-11-18 3,350.00 3,350.00 3,350.00 3,300.00 3,350.00 50.00 1.52% 45 150,750
2021-11-12 3,300.00 3,300.00 3,300.00 2,950.00 3,300.00 350.00 11.86% 40 132,000
2021-11-11 2,950.00 2,950.00 2,950.00 2,950.00 2,950.00 0.00 0.00% 10 29,500
2021-11-10 2,950.00 2,950.00 2,950.00 2,570.00 2,950.00 380.00 14.79% 10 29,500
2021-11-01 2,570.00 2,570.00 2,570.00 2,242.00 2,570.00 328.00 14.63% 31 79,670
2021-10-28 2,242.00 2,242.00 2,242.00 1,950.00 2,242.00 292.00 14.97% 10 22,420
2021-09-10 1,950.00 1,950.00 1,950.00 1,955.00 1,950.00 -5.00 -0.26% 40 78,000
2021-09-09 1,955.00 1,955.00 1,955.00 2,100.00 1,955.00 -145.00 -6.90% 33 64,515
2021-06-24 2,100.00 2,100.00 2,100.00 2,185.00 2,100.00 -85.00 -3.89% 27 56,700
2021-05-06 2,185.00 2,185.00 2,185.00 2,500.00 2,185.00 -315.00 -12.60% 1 2,185
2021-04-21 2,500.00 2,500.00 2,500.00 2,185.00 2,500.00 315.00 14.42% 34 85,000
2021-04-20 2,185.00 2,185.00 2,185.00 1,900.00 2,185.00 285.00 15.00% 7 15,295
2021-02-26 1,900.00 1,900.00 1,900.00 1,905.00 1,900.00 -5.00 -0.26% 33 62,700
2021-01-18 1,905.00 1,905.00 1,905.00 1,900.00 1,905.00 5.00 0.26% 8 15,240
From: To: