Дундаж ₮: 30.13
Дундаж Ш: 2,492
Сүүлчийн ₮: 51.00
Сүүлчийн Ш: 1,300
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-03-28 51.00 51.00 51.00 51.00 51.00 0.00 0.00% 1,300 66,300
2024-03-27 51.00 51.00 51.00 51.00 51.00 0.00 0.00% 100 5,100
2024-03-25 51.00 51.00 51.00 51.00 51.00 0.00 0.00% 100 5,100
2024-03-22 51.00 51.00 51.00 51.00 51.00 0.00 0.00% 500 25,500
2024-03-21 51.00 51.00 51.00 51.70 51.00 -0.70 -1.35% 500 25,500
2024-03-20 51.70 51.70 51.70 44.96 51.70 6.74 14.99% 500 25,850
2024-03-19 44.96 44.96 44.96 39.10 44.96 5.86 14.99% 500 22,480
2024-03-15 39.10 39.10 39.10 46.00 39.10 -6.90 -15.00% 1,000 39,100
2024-03-13 46.00 46.00 46.00 45.00 46.00 1.00 2.22% 3,140 144,440
2024-03-12 45.00 45.00 45.00 40.74 45.00 4.26 10.46% 50 2,250
2024-03-11 43.64 43.64 38.00 37.95 40.74 2.79 7.35% 1,028 41,881
2024-03-04 37.95 37.95 37.95 33.00 37.95 4.95 15.00% 500 18,975
2024-03-01 33.00 33.00 33.00 33.00 33.00 0.00 0.00% 136 4,488
2024-02-23 33.00 33.00 33.00 31.21 33.00 1.79 5.74% 310 10,230
2024-02-22 31.21 31.21 31.21 27.14 31.21 4.07 15.00% 500 15,605
2024-02-20 27.14 27.14 27.14 23.60 27.14 3.54 15.00% 2,800 75,992
2024-02-19 23.60 23.60 23.60 20.53 23.60 3.07 14.95% 367 8,661
2024-01-22 20.53 20.53 20.53 20.53 20.53 0.00 0.00% 5,800 119,074
2023-12-25 20.53 20.53 20.53 24.00 20.53 -3.47 -14.46% 12 246
2023-12-04 24.00 24.00 24.00 24.15 24.00 -0.15 -0.62% 44 1,056
2023-03-10 24.15 24.15 24.15 21.00 24.15 3.15 15.00% 44 1,063
2023-01-30 21.00 21.00 21.00 22.50 21.00 -1.50 -6.67% 13 273
2022-11-22 22.50 22.50 22.50 22.50 22.50 0.00 0.00% 7 158
2022-09-23 22.50 22.50 22.50 23.00 22.50 -0.50 -2.17% 35 788
2022-09-22 23.00 23.00 23.00 23.00 23.00 0.00 0.00% 2 46
2022-08-04 23.00 23.00 23.00 23.00 23.00 0.00 0.00% 100 2,300
2022-08-01 23.00 23.00 23.00 22.00 23.00 1.00 4.55% 1 23
2022-05-23 22.00 22.00 22.00 24.00 22.00 -2.00 -8.33% 38,594 849,068
2022-05-16 24.00 24.00 24.00 24.00 24.00 0.00 0.00% 13 312
2022-05-13 24.00 24.00 24.00 25.00 24.00 -1.00 -4.00% 5,220 125,280
2022-04-28 25.00 25.00 25.00 22.00 25.00 3.00 13.64% 13 325
2022-04-11 22.00 22.00 22.00 24.00 22.00 -2.00 -8.33% 10,000 220,000
2022-03-18 24.00 24.00 24.00 25.08 24.00 -1.08 -4.31% 22 528
2022-02-25 28.00 28.00 25.00 28.00 25.08 -2.92 -10.43% 10,000 250,800
2022-02-23 28.00 28.00 28.00 28.00 28.00 0.00 0.00% 100 2,800
2022-02-18 28.00 28.00 28.00 25.00 28.00 3.00 12.00% 1,000 28,000
2022-01-28 30.49 30.49 25.00 27.50 25.00 -2.50 -9.09% 241 6,025
2022-01-27 30.00 30.50 27.50 27.50 27.50 0.00 0.00% 5,061 139,178
2022-01-13 27.50 27.50 27.50 25.50 27.50 2.00 7.84% 20,000 550,000
2021-12-09 25.50 25.50 25.50 27.00 25.50 -1.50 -5.56% 10,000 255,000
2021-11-30 27.00 27.00 27.00 27.00 27.00 0.00 0.00% 625 16,875
2021-11-29 27.00 27.00 27.00 27.00 27.00 0.00 0.00% 665 17,955
2021-11-19 27.00 27.00 27.00 27.45 27.00 -0.45 -1.64% 100 2,700
2021-10-28 24.00 27.50 24.00 24.00 27.45 3.45 14.38% 2,052 56,327
2021-10-21 24.00 24.00 24.00 27.00 24.00 -3.00 -11.11% 3 72
2021-08-13 27.00 27.00 27.00 27.00 27.00 0.00 0.00% 1,100 29,700
2021-08-10 27.00 27.00 27.00 24.00 27.00 3.00 12.50% 100 2,700
2021-08-04 24.00 24.00 24.00 27.00 24.00 -3.00 -11.11% 200 4,800
2021-07-23 27.00 27.00 27.00 27.00 27.00 0.00 0.00% 380 10,260
2021-06-30 27.00 27.00 27.00 24.00 27.00 3.00 12.50% 100 2,700
2021-03-15 24.00 24.00 24.00 24.00 24.00 0.00 0.00% 150 3,600
2021-03-01 24.00 24.00 24.00 24.00 24.00 0.00 0.00% 6,914 165,936
2020-12-25 24.00 24.00 24.00 24.00 24.00 0.00 0.00% 36 864