Дундаж ₮: 698.65
Дундаж Ш: 46,144
Сүүлчийн ₮: 591.00
Сүүлчийн Ш: 5,404
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2022-12-05 608.50 608.50 585.00 608.60 591.00 -17.60 -2.89% 5,404 3,193,764
2022-12-02 609.00 609.00 608.50 607.38 608.60 1.22 0.20% 547 332,904
2022-12-01 608.00 609.00 600.00 591.98 607.38 15.40 2.60% 6,424 3,901,809
2022-11-30 590.00 609.00 590.00 590.25 591.98 1.73 0.29% 28,163 16,671,933
2022-11-29 580.00 596.00 580.00 580.66 590.25 9.59 1.65% 5,029 2,968,367
2022-11-28 590.00 596.00 560.02 590.56 580.66 -9.90 -1.68% 19,936 11,576,038
2022-11-25 600.00 600.00 590.00 600.14 590.56 -9.58 -1.60% 32,064 18,935,716
2022-11-23 608.51 612.00 600.00 609.84 600.14 -9.70 -1.59% 17,706 10,626,079
2022-11-22 610.00 611.00 608.51 609.64 609.84 0.20 0.03% 8,036 4,900,674
2022-11-21 610.02 612.00 609.00 612.00 609.64 -2.36 -0.39% 20,408 12,441,533
2022-11-18 612.00 612.00 610.01 624.94 612.00 -12.94 -2.07% 10,178 6,228,936
2022-11-17 659.00 660.00 608.00 668.68 624.94 -43.74 -6.54% 34,873 21,793,533
2022-11-16 671.50 697.99 665.00 671.65 668.68 -2.97 -0.44% 11,322 7,570,795
2022-11-15 680.00 699.00 671.50 671.50 671.65 0.15 0.02% 5,478 3,679,299
2022-11-14 700.00 700.00 670.00 700.65 671.50 -29.15 -4.16% 13,844 9,296,246
2022-11-11 690.00 704.00 670.00 699.84 700.65 0.81 0.12% 20,979 14,698,936
2022-11-10 700.00 706.99 680.00 701.46 699.84 -1.62 -0.23% 45,154 31,600,575
2022-11-09 700.72 703.90 700.00 700.76 701.46 0.70 0.10% 6,963 4,884,266
2022-11-08 700.72 706.99 700.72 700.72 700.76 0.04 0.01% 14,662 10,274,543
2022-11-07 693.00 706.99 690.00 703.84 700.72 -3.12 -0.44% 11,543 8,088,411
2022-11-04 695.24 708.00 687.00 695.24 703.84 8.60 1.24% 10,737 7,557,130
2022-11-03 700.00 706.00 689.00 700.65 695.24 -5.41 -0.77% 15,158 10,538,448
2022-11-02 700.00 708.00 699.00 702.94 700.65 -2.29 -0.33% 29,551 20,704,908
2022-11-01 709.00 709.00 699.00 699.31 702.94 3.63 0.52% 7,559 5,313,523
2022-10-31 700.00 710.00 695.00 709.99 699.31 -10.68 -1.50% 25,398 17,761,075
2022-10-28 704.00 717.00 695.00 703.74 709.99 6.25 0.89% 14,442 10,253,676
2022-10-27 700.00 718.00 698.00 707.12 703.74 -3.38 -0.48% 19,520 13,737,005
2022-10-26 720.00 720.00 699.00 712.67 707.12 -5.55 -0.78% 20,086 14,203,212
2022-10-25 740.84 742.00 700.50 740.84 712.67 -28.17 -3.80% 22,513 16,044,340
2022-10-24 733.00 744.00 733.00 733.05 740.84 7.79 1.06% 18,312 13,566,262
2022-10-21 746.00 749.89 720.00 664.83 733.05 68.22 10.26% 28,909 21,191,742
2022-10-20 719.00 741.00 637.47 749.96 664.83 -85.13 -11.35% 120,843 80,340,052
2022-10-19 839.00 839.00 749.96 882.30 749.96 -132.34 -15.00% 68,797 51,594,998
2022-10-18 999.00 999.00 882.30 1,038.00 882.30 -155.70 -15.00% 97,400 85,936,020
2022-10-17 1,178.00 1,178.00 950.00 1,025.00 1,038.00 13.00 1.27% 351,739 365,105,082
2022-10-14 1,025.00 1,025.00 970.00 891.91 1,025.00 133.09 14.92% 189,148 193,876,700
2022-10-13 801.00 891.91 801.00 775.58 891.91 116.33 15.00% 92,032 82,084,261
2022-10-12 779.79 779.79 741.00 678.08 775.58 97.50 14.38% 249,819 193,754,620
2022-10-11 678.00 678.50 665.00 590.00 678.08 88.08 14.93% 98,934 67,085,167
From: To: