Дундаж ₮: 65.12
Дундаж Ш: 223,536
Сүүлчийн ₮: 60.01
Сүүлчийн Ш: 14,400
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2022-11-28 60.01 60.01 60.01 69.00 60.01 -8.99 -13.03% 14,400 864,144
2022-11-23 69.00 69.00 69.00 60.00 69.00 9.00 15.00% 1 69
2022-11-22 60.00 60.00 60.00 60.00 60.00 0.00 0.00% 2,813,625 168,817,500
2022-05-02 60.00 60.00 60.00 56.00 60.00 4.00 7.14% 28,798 1,727,880
2022-02-18 56.00 56.00 56.00 50.00 56.00 6.00 12.00% 6,500 364,000
2022-02-16 55.00 55.00 50.00 58.00 50.00 -8.00 -13.79% 6,503 325,150
2022-02-15 58.00 58.00 58.00 66.00 58.00 -8.00 -12.12% 20,000 1,160,000
2022-02-08 66.00 66.00 66.00 66.00 66.00 0.00 0.00% 22 1,452
2022-02-07 66.00 66.00 66.00 74.03 66.00 -8.03 -10.85% 13,440 887,040
2022-02-01 80.00 83.00 74.00 86.32 74.03 -12.29 -14.24% 1,030 76,251
2022-01-28 86.82 86.82 86.32 75.50 86.32 10.82 14.33% 1,020 88,046
2022-01-27 62.10 75.50 62.10 65.66 75.50 9.84 14.99% 25 1,888
2021-11-02 65.66 65.66 65.66 57.10 65.66 8.56 14.99% 600 39,396
From: To: