Дундаж ₮: 1,714.13
Дундаж Ш: 345
Сүүлчийн ₮: 1,800.00
Сүүлчийн Ш: 8
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2022-12-05 1,800.00 1,800.00 1,800.00 1,725.00 1,800.00 75.00 4.35% 8 14,400
2022-11-30 1,725.00 1,725.00 1,725.00 1,500.00 1,725.00 225.00 15.00% 11 18,975
2022-11-23 1,500.00 1,500.00 1,500.00 1,549.00 1,500.00 -49.00 -3.16% 100 150,000
2022-10-27 1,549.00 1,549.00 1,549.00 1,550.00 1,549.00 -1.00 -0.06% 10 15,490
2022-10-04 1,550.00 1,550.00 1,550.00 1,550.00 1,550.00 0.00 0.00% 20 31,000
2022-10-03 1,550.00 1,550.00 1,550.00 1,550.00 1,550.00 0.00 0.00% 34 52,700
2022-09-27 1,550.00 1,550.00 1,550.00 1,500.00 1,550.00 50.00 3.33% 10 15,500
2022-09-26 1,500.00 1,500.00 1,500.00 1,450.00 1,500.00 50.00 3.45% 160 240,000
2022-09-21 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 0.00 0.00% 20 29,000
2022-09-20 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 0.00 0.00% 100 145,000
2022-09-07 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 0.00 0.00% 6 8,700
2022-09-01 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 0.00 0.00% 7 10,150
2022-08-29 1,450.00 1,450.00 1,450.00 1,375.00 1,450.00 75.00 5.45% 581 842,450
2022-08-26 1,375.00 1,375.00 1,375.00 1,450.00 1,375.00 -75.00 -5.17% 200 275,000
2022-08-25 1,700.00 1,700.00 1,450.00 1,500.00 1,450.00 -50.00 -3.33% 178 258,100
2022-08-04 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 90 135,000
2022-05-30 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 200 300,000
2022-05-17 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 83 124,500
2022-05-12 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 57 85,500
2022-05-05 1,500.00 1,500.00 1,500.00 1,700.00 1,500.00 -200.00 -11.76% 362 543,000
2022-05-04 1,700.00 1,700.00 1,700.00 1,753.00 1,700.00 -53.00 -3.02% 20 34,000
2022-04-20 1,753.00 1,753.00 1,753.00 1,753.00 1,753.00 0.00 0.00% 18 31,554
2022-04-08 1,753.00 1,753.00 1,753.00 1,780.00 1,753.00 -27.00 -1.52% 382 669,646
2022-04-07 1,780.00 1,780.00 1,780.00 1,753.00 1,780.00 27.00 1.54% 5 8,900
2022-04-05 1,753.00 1,753.00 1,753.00 1,525.00 1,753.00 228.00 14.95% 5 8,765
2022-04-01 1,525.00 1,525.00 1,525.00 1,500.00 1,525.00 25.00 1.67% 1,500 2,287,500
2022-03-23 1,500.00 1,500.00 1,500.00 1,600.00 1,500.00 -100.00 -6.25% 151 226,500
2022-03-22 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 0.00 0.00% 137 219,200
2022-03-11 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 0.00 0.00% 1 1,600
2022-02-25 1,600.00 1,600.00 1,600.00 1,700.00 1,600.00 -100.00 -5.88% 4 6,400
2022-02-23 1,700.00 1,700.00 1,700.00 1,850.00 1,700.00 -150.00 -8.11% 45 76,500
2022-02-15 1,850.00 1,850.00 1,850.00 1,800.00 1,850.00 50.00 2.78% 25 46,250
2022-01-31 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 0.00 0.00% 2,358 4,244,400
2022-01-28 1,800.00 1,800.00 1,800.00 1,900.00 1,800.00 -100.00 -5.26% 72 129,600
2022-01-04 1,900.00 1,900.00 1,900.00 1,900.00 1,900.00 0.00 0.00% 894 1,698,600
2021-12-17 1,900.00 1,900.00 1,900.00 1,900.00 1,900.00 0.00 0.00% 78 148,200
2021-12-15 1,900.00 1,900.00 1,900.00 1,900.00 1,900.00 0.00 0.00% 244 463,600
2021-12-09 1,900.00 1,900.00 1,900.00 2,000.00 1,900.00 -100.00 -5.00% 6 11,400
2021-11-30 2,000.00 2,000.00 2,000.00 2,000.00 2,000.00 0.00 0.00% 5 10,000
2021-11-29 2,000.00 2,000.00 2,000.00 2,126.00 2,000.00 -126.00 -5.93% 5 10,000
2021-11-19 2,124.00 2,149.00 2,124.00 2,124.00 2,126.00 2.00 0.09% 46 97,796
2021-11-18 2,124.00 2,124.00 2,124.00 2,124.00 2,124.00 0.00 0.00% 75 159,300
2021-11-17 2,094.00 2,150.00 2,094.00 2,009.00 2,124.00 115.00 5.72% 28 59,472
2021-11-16 1,999.00 2,095.00 1,999.00 1,996.00 2,009.00 13.00 0.65% 312 626,808
2021-11-11 1,990.00 1,999.00 1,990.00 1,989.00 1,996.00 7.00 0.35% 211 421,156
2021-11-10 1,989.00 1,989.00 1,989.00 1,989.00 1,989.00 0.00 0.00% 50 99,450
2021-11-09 1,989.00 1,989.00 1,989.00 1,750.00 1,989.00 239.00 13.66% 10 19,890
2021-11-03 1,750.00 1,750.00 1,750.00 1,989.00 1,750.00 -239.00 -12.02% 60 105,000
2021-11-01 1,989.00 1,989.00 1,989.00 1,732.00 1,989.00 257.00 14.84% 1 1,989
2021-10-28 1,732.00 1,732.00 1,732.00 1,731.00 1,732.00 1.00 0.06% 3 5,196
2021-10-22 1,731.00 1,731.00 1,731.00 1,992.00 1,731.00 -261.00 -13.10% 19 32,889
2021-10-20 1,990.00 1,999.00 1,731.00 1,900.00 1,992.00 92.00 4.84% 401 798,792
2021-10-19 1,900.00 1,900.00 1,900.00 2,000.00 1,900.00 -100.00 -5.00% 100 190,000
2021-10-18 2,000.00 2,000.00 2,000.00 2,010.00 2,000.00 -10.00 -0.50% 102 204,000
2021-10-15 2,010.00 2,010.00 2,010.00 2,000.00 2,010.00 10.00 0.50% 19 38,190
2021-10-14 2,000.00 2,050.00 2,000.00 1,980.00 2,000.00 20.00 1.01% 135 270,000
2021-10-13 1,900.00 2,000.00 1,900.00 1,860.00 1,980.00 120.00 6.45% 320 633,600
2021-10-12 1,860.00 1,860.00 1,860.00 1,818.00 1,860.00 42.00 2.31% 310 576,600
2021-10-11 1,760.00 1,825.00 1,730.00 1,730.00 1,818.00 88.00 5.09% 369 670,842
2021-10-08 1,730.00 1,730.00 1,730.00 1,730.00 1,730.00 0.00 0.00% 100 173,000
2021-10-07 1,730.00 1,730.00 1,730.00 1,512.00 1,730.00 218.00 14.42% 198 342,540
2021-10-06 1,512.00 1,512.00 1,512.00 1,511.00 1,512.00 1.00 0.07% 25 37,800
2021-10-05 1,515.00 1,515.00 1,510.00 1,519.00 1,511.00 -8.00 -0.53% 20,397 30,819,867
2021-09-30 1,590.00 1,590.00 1,511.00 1,590.00 1,519.00 -71.00 -4.47% 204 309,876
2021-09-28 1,590.00 1,590.00 1,590.00 1,521.00 1,590.00 69.00 4.54% 648 1,030,320
2021-09-27 1,521.00 1,521.00 1,521.00 1,520.00 1,521.00 1.00 0.07% 21 31,941
2021-09-23 1,520.00 1,520.00 1,520.00 1,510.00 1,520.00 10.00 0.66% 21 31,920
2021-09-17 1,510.00 1,510.00 1,510.00 1,501.00 1,510.00 9.00 0.60% 1 1,510
2021-09-13 1,501.00 1,501.00 1,501.00 1,500.00 1,501.00 1.00 0.07% 18 27,018
2021-09-02 1,502.00 1,502.00 1,500.00 1,502.00 1,500.00 -2.00 -0.13% 411 616,500
2021-08-11 1,502.00 1,502.00 1,502.00 1,640.00 1,502.00 -138.00 -8.41% 2 3,004
2021-08-10 1,640.00 1,640.00 1,640.00 1,650.00 1,640.00 -10.00 -0.61% 3 4,920
2021-08-02 1,650.00 1,650.00 1,650.00 1,600.00 1,650.00 50.00 3.13% 2 3,300
2021-07-29 1,500.00 1,600.00 1,500.00 1,450.00 1,600.00 150.00 10.34% 11 17,600
2021-07-28 1,450.00 1,450.00 1,450.00 1,700.00 1,450.00 -250.00 -14.71% 219 317,550
2021-07-23 1,700.00 1,700.00 1,700.00 1,700.00 1,700.00 0.00 0.00% 5 8,500
2021-07-21 1,700.00 1,700.00 1,700.00 1,600.00 1,700.00 100.00 6.25% 1 1,700
2021-07-20 1,600.00 1,600.00 1,600.00 1,700.00 1,600.00 -100.00 -5.88% 100 160,000
2021-07-19 1,700.00 1,700.00 1,700.00 1,600.00 1,700.00 100.00 6.25% 3 5,100
2021-07-09 1,600.00 1,600.00 1,600.00 1,605.00 1,600.00 -5.00 -0.31% 50 80,000
2021-07-07 1,600.00 1,650.00 1,600.00 1,550.00 1,605.00 55.00 3.55% 2,445 3,924,225
2021-07-06 1,550.00 1,550.00 1,550.00 1,604.00 1,550.00 -54.00 -3.37% 300 465,000
2021-07-01 1,610.00 1,610.00 1,600.00 1,740.00 1,604.00 -136.00 -7.82% 350 561,400
2021-06-30 1,740.00 1,740.00 1,740.00 1,604.00 1,740.00 136.00 8.48% 10 17,400
2021-06-29 1,600.00 1,739.00 1,600.00 1,520.00 1,604.00 84.00 5.53% 1,824 2,925,696
2021-06-02 1,520.00 1,520.00 1,520.00 1,528.00 1,520.00 -8.00 -0.52% 100 152,000
2021-05-25 1,550.00 1,550.00 1,512.00 1,550.00 1,528.00 -22.00 -1.42% 50 76,400
2021-05-21 1,500.00 1,600.00 1,500.00 1,639.00 1,550.00 -89.00 -5.43% 100 155,000
2021-05-18 1,786.00 1,800.00 1,620.00 1,782.00 1,639.00 -143.00 -8.02% 900 1,475,100
2021-05-17 1,779.00 1,785.00 1,779.00 1,623.00 1,782.00 159.00 9.80% 185 329,670
2021-05-10 1,626.00 1,626.00 1,620.00 1,650.00 1,623.00 -27.00 -1.64% 53 86,019
2021-05-06 1,650.00 1,650.00 1,650.00 1,650.00 1,650.00 0.00 0.00% 4 6,600
2021-05-05 1,650.00 1,650.00 1,650.00 1,785.00 1,650.00 -135.00 -7.56% 30 49,500
2021-04-29 1,785.00 1,785.00 1,785.00 1,787.00 1,785.00 -2.00 -0.11% 200 357,000
2021-04-27 1,787.00 1,787.00 1,787.00 1,699.00 1,787.00 88.00 5.18% 50 89,350
2021-04-23 1,699.00 1,700.00 1,699.00 1,671.00 1,699.00 28.00 1.68% 110 186,890
2021-04-20 1,671.00 1,671.00 1,671.00 1,671.00 1,671.00 0.00 0.00% 10 16,710
2021-04-19 1,671.00 1,671.00 1,670.00 1,661.00 1,671.00 10.00 0.60% 100 167,100
2021-04-12 1,790.00 1,790.00 1,655.00 1,790.00 1,661.00 -129.00 -7.21% 21 34,881
2021-04-05 1,790.00 1,790.00 1,790.00 1,630.00 1,790.00 160.00 9.82% 4 7,160
2021-03-26 1,630.00 1,630.00 1,630.00 1,650.00 1,630.00 -20.00 -1.21% 100 163,000
2021-03-23 1,660.00 1,660.00 1,650.00 1,653.00 1,650.00 -3.00 -0.18% 878 1,448,700
2021-03-22 1,653.00 1,653.00 1,653.00 1,896.00 1,653.00 -243.00 -12.82% 3 4,959
2021-03-12 1,888.00 1,900.00 1,888.00 1,897.00 1,896.00 -1.00 -0.05% 16 30,336
2021-03-04 1,850.00 1,900.00 1,850.00 1,662.00 1,897.00 235.00 14.14% 74 140,378
2021-03-03 1,670.00 1,670.00 1,651.00 1,660.00 1,662.00 2.00 0.12% 122 202,764
2021-02-18 1,660.00 1,660.00 1,660.00 1,700.00 1,660.00 -40.00 -2.35% 69 114,540
2021-02-16 1,700.00 1,700.00 1,700.00 1,702.00 1,700.00 -2.00 -0.12% 220 374,000
2021-02-15 1,703.00 1,703.00 1,700.00 1,700.00 1,702.00 2.00 0.12% 270 459,540
2021-02-11 1,700.00 1,700.00 1,700.00 1,999.00 1,700.00 -299.00 -14.96% 20 34,000
2021-02-08 1,999.00 1,999.00 1,999.00 1,999.00 1,999.00 0.00 0.00% 1 1,999
2021-02-02 1,999.00 1,999.00 1,999.00 1,999.00 1,999.00 0.00 0.00% 4 7,996
2021-01-28 1,999.00 1,999.00 1,999.00 1,835.00 1,999.00 164.00 8.94% 20 39,980
2021-01-27 1,835.00 1,835.00 1,835.00 1,603.00 1,835.00 232.00 14.47% 129 236,715
2021-01-26 1,603.00 1,603.00 1,603.00 1,601.00 1,603.00 2.00 0.12% 300 480,900
2021-01-25 1,601.00 1,601.00 1,601.00 1,649.00 1,601.00 -48.00 -2.91% 31 49,631
2021-01-19 1,706.00 1,706.00 1,550.00 1,705.00 1,649.00 -56.00 -3.28% 80 131,920
2021-01-15 1,705.00 1,705.00 1,705.00 1,999.00 1,705.00 -294.00 -14.71% 54 92,070
2021-01-14 1,999.00 1,999.00 1,999.00 1,999.00 1,999.00 0.00 0.00% 30 59,970
2021-01-11 1,999.00 1,999.00 1,999.00 1,999.00 1,999.00 0.00 0.00% 1 1,999
2021-01-04 1,999.00 1,999.00 1,999.00 1,999.00 1,999.00 0.00 0.00% 100 199,900
2020-12-30 1,800.00 1,999.00 1,800.00 1,999.00 1,999.00 0.00 0.00% 170 339,830
2020-12-28 1,999.00 1,999.00 1,999.00 1,890.00 1,999.00 109.00 5.77% 1 1,999
2020-12-25 1,890.00 1,891.00 1,890.00 1,800.00 1,890.00 90.00 5.00% 67 126,630
From: To: