Дундаж ₮: 74,870.45
Дундаж Ш: 18
Сүүлчийн ₮: 55,050.00
Сүүлчийн Ш: 37
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2022-11-23 55,050.00 55,050.00 55,050.00 56,050.00 55,050.00 -1,000.00 -1.78% 37 2,036,850
2022-11-18 56,050.00 56,050.00 56,050.00 57,000.00 56,050.00 -950.00 -1.67% 16 896,800
2022-11-08 57,000.00 57,000.00 57,000.00 60,600.00 57,000.00 -3,600.00 -5.94% 2 114,000
2022-10-21 64,000.00 64,000.00 55,500.00 65,150.00 60,600.00 -4,550.00 -6.98% 10 606,000
2022-10-14 65,150.00 65,150.00 65,150.00 70,000.00 65,150.00 -4,850.00 -6.93% 4 260,600
2022-10-07 70,000.00 70,000.00 70,000.00 65,150.00 70,000.00 4,850.00 7.44% 33 2,310,000
2022-10-04 65,150.00 65,150.00 65,150.00 75,000.00 65,150.00 -9,850.00 -13.13% 1 65,150
2022-09-28 75,000.00 75,000.00 75,000.00 75,000.00 75,000.00 0.00 0.00% 13 975,000
2022-09-26 75,000.00 75,000.00 75,000.00 75,000.00 75,000.00 0.00 0.00% 32 2,400,000
2022-09-22 69,100.00 75,000.00 69,100.00 74,000.00 75,000.00 1,000.00 1.35% 14 1,050,000
2022-09-15 74,000.00 74,000.00 74,000.00 74,000.00 74,000.00 0.00 0.00% 10 740,000
2022-09-13 74,000.00 74,000.00 74,000.00 74,000.00 74,000.00 0.00 0.00% 26 1,924,000
2022-09-06 74,000.00 74,000.00 74,000.00 74,800.00 74,000.00 -800.00 -1.07% 49 3,626,000
2022-09-01 65,100.00 74,800.00 65,100.00 65,050.00 74,800.00 9,750.00 14.99% 44 3,291,200
2022-08-29 65,050.00 65,050.00 65,050.00 65,050.00 65,050.00 0.00 0.00% 10 650,500
2022-08-24 65,050.00 65,050.00 65,050.00 65,050.00 65,050.00 0.00 0.00% 10 650,500
2022-08-11 65,050.00 65,050.00 65,050.00 68,050.00 65,050.00 -3,000.00 -4.41% 49 3,187,450
2022-06-30 68,050.00 68,050.00 68,050.00 69,000.00 68,050.00 -950.00 -1.38% 98 6,668,900
2022-06-20 69,000.00 69,000.00 69,000.00 72,000.00 69,000.00 -3,000.00 -4.17% 49 3,381,000
2022-06-16 72,000.00 72,000.00 72,000.00 71,100.00 72,000.00 900.00 1.27% 51 3,672,000
2022-06-07 71,100.00 71,100.00 71,100.00 71,050.00 71,100.00 50.00 0.07% 5 355,500
2022-05-19 71,050.00 71,050.00 71,050.00 71,050.00 71,050.00 0.00 0.00% 3 213,150
2022-05-17 71,050.00 71,050.00 71,050.00 71,050.00 71,050.00 0.00 0.00% 2 142,100
2022-05-11 71,050.00 71,050.00 71,050.00 71,050.00 71,050.00 0.00 0.00% 216 15,346,800
2022-05-02 71,050.00 71,050.00 71,050.00 71,050.00 71,050.00 0.00 0.00% 8 568,400
2022-04-27 71,050.00 71,050.00 71,050.00 71,050.00 71,050.00 0.00 0.00% 42 2,984,100
2022-04-19 71,050.00 71,050.00 71,050.00 72,000.00 71,050.00 -950.00 -1.32% 1 71,050
2022-04-13 72,000.00 72,000.00 72,000.00 71,050.00 72,000.00 950.00 1.34% 6 432,000
2022-04-12 71,050.00 71,050.00 71,050.00 71,050.00 71,050.00 0.00 0.00% 5 355,250
2022-04-01 71,050.00 71,050.00 71,050.00 72,000.00 71,050.00 -950.00 -1.32% 8 568,400
2022-03-30 72,000.00 72,000.00 72,000.00 71,100.00 72,000.00 900.00 1.27% 3 216,000
2022-03-14 71,100.00 71,100.00 71,100.00 71,150.00 71,100.00 -50.00 -0.07% 39 2,772,900
2022-02-24 80,000.00 80,000.00 71,050.00 75,000.00 71,150.00 -3,850.00 -5.13% 94 6,688,100
2022-02-21 75,000.00 75,000.00 75,000.00 71,050.00 75,000.00 3,950.00 5.56% 10 750,000
2022-02-15 70,600.00 72,000.00 70,600.00 70,400.00 71,050.00 650.00 0.92% 6 426,300
2022-02-09 70,400.00 70,400.00 70,400.00 73,000.00 70,400.00 -2,600.00 -3.56% 5 352,000
2022-02-07 73,000.00 73,000.00 73,000.00 70,300.00 73,000.00 2,700.00 3.84% 4 292,000
2022-01-18 70,300.00 70,300.00 70,300.00 72,000.00 70,300.00 -1,700.00 -2.36% 1 70,300
2022-01-05 72,000.00 72,000.00 72,000.00 70,250.00 72,000.00 1,750.00 2.49% 9 648,000
2022-01-04 70,300.00 70,300.00 70,200.00 70,200.00 70,250.00 50.00 0.07% 3 210,750
2021-12-31 70,200.00 70,200.00 70,200.00 70,300.00 70,200.00 -100.00 -0.14% 3 210,600
2021-12-30 70,400.00 70,400.00 70,000.00 70,000.00 70,300.00 300.00 0.43% 46 3,233,800
2021-12-28 70,000.00 70,000.00 70,000.00 71,000.00 70,000.00 -1,000.00 -1.41% 1 70,000
2021-12-27 71,000.00 71,000.00 71,000.00 70,000.00 71,000.00 1,000.00 1.43% 2 142,000
2021-12-10 70,000.00 70,000.00 70,000.00 75,000.00 70,000.00 -5,000.00 -6.67% 5 350,000
2021-12-02 75,000.00 75,000.00 75,000.00 78,000.00 75,000.00 -3,000.00 -3.85% 1 75,000
2021-11-18 78,000.00 78,000.00 78,000.00 68,000.00 78,000.00 10,000.00 14.71% 2 156,000
2021-11-15 68,000.00 68,000.00 68,000.00 80,000.00 68,000.00 -12,000.00 -15.00% 1 68,000
2021-11-04 80,000.00 80,000.00 80,000.00 79,000.00 80,000.00 1,000.00 1.27% 1 80,000
2021-10-28 79,000.00 79,000.00 79,000.00 79,000.00 79,000.00 0.00 0.00% 1 79,000
2021-10-22 79,000.00 79,000.00 79,000.00 76,100.00 79,000.00 2,900.00 3.81% 2 158,000
2021-10-14 76,100.00 76,100.00 76,100.00 76,100.00 76,100.00 0.00 0.00% 1 76,100
2021-10-13 76,100.00 76,100.00 76,100.00 80,000.00 76,100.00 -3,900.00 -4.88% 9 684,900
2021-10-06 80,000.00 80,000.00 80,000.00 78,000.00 80,000.00 2,000.00 2.56% 1 80,000
2021-10-04 78,000.00 78,000.00 78,000.00 79,900.00 78,000.00 -1,900.00 -2.38% 2 156,000
2021-09-28 80,000.00 80,000.00 79,900.00 80,000.00 79,900.00 -100.00 -0.13% 61 4,873,900
2021-09-20 80,000.00 80,000.00 80,000.00 80,000.00 80,000.00 0.00 0.00% 13 1,040,000
2021-09-17 80,000.00 80,000.00 80,000.00 80,000.00 80,000.00 0.00 0.00% 2 160,000
2021-09-10 80,000.00 80,000.00 80,000.00 86,000.00 80,000.00 -6,000.00 -6.98% 10 800,000
2021-08-30 86,000.00 86,000.00 86,000.00 80,000.00 86,000.00 6,000.00 7.50% 2 172,000
2021-08-23 80,000.00 80,000.00 80,000.00 75,100.00 80,000.00 4,900.00 6.52% 1 80,000
2021-08-20 75,000.00 75,100.00 75,000.00 79,000.00 75,100.00 -3,900.00 -4.94% 4 300,400
2021-08-09 79,000.00 79,000.00 79,000.00 75,000.00 79,000.00 4,000.00 5.33% 3 237,000
2021-08-03 75,000.00 75,000.00 75,000.00 76,000.00 75,000.00 -1,000.00 -1.32% 8 600,000
2021-08-02 76,000.00 76,000.00 76,000.00 79,900.00 76,000.00 -3,900.00 -4.88% 37 2,812,000
2021-07-29 79,900.00 79,900.00 79,900.00 76,000.00 79,900.00 3,900.00 5.13% 3 239,700
2021-07-28 76,000.00 76,000.00 76,000.00 79,700.00 76,000.00 -3,700.00 -4.64% 6 456,000
2021-07-19 79,900.00 79,900.00 79,000.00 79,050.00 79,700.00 650.00 0.82% 5 398,500
2021-07-09 80,000.00 80,000.00 78,100.00 76,000.00 79,050.00 3,050.00 4.01% 2 158,100
2021-07-07 80,000.00 80,000.00 75,000.00 80,000.00 76,000.00 -4,000.00 -5.00% 33 2,508,000
2021-07-05 80,000.00 80,000.00 80,000.00 80,000.00 80,000.00 0.00 0.00% 1 80,000
2021-06-29 80,000.00 80,000.00 80,000.00 75,200.00 80,000.00 4,800.00 6.38% 1 80,000
2021-06-25 75,000.00 75,200.00 75,000.00 80,000.00 75,200.00 -4,800.00 -6.00% 54 4,060,800
2021-06-24 80,000.00 80,000.00 80,000.00 83,600.00 80,000.00 -3,600.00 -4.31% 4 320,000
2021-06-22 83,600.00 83,600.00 83,600.00 85,600.00 83,600.00 -2,000.00 -2.34% 2 167,200
2021-06-21 85,600.00 85,600.00 85,600.00 86,000.00 85,600.00 -400.00 -0.47% 6 513,600
2021-06-18 86,000.00 86,000.00 86,000.00 87,360.00 86,000.00 -1,360.00 -1.56% 1 86,000
2021-06-15 87,360.00 87,360.00 87,360.00 76,050.00 87,360.00 11,310.00 14.87% 2 174,720
2021-05-31 76,050.00 76,050.00 76,050.00 76,200.00 76,050.00 -150.00 -0.20% 1 76,050
2021-05-13 80,000.00 80,000.00 75,800.00 75,750.00 76,200.00 450.00 0.59% 11 838,200
2021-05-07 75,750.00 75,750.00 75,750.00 80,000.00 75,750.00 -4,250.00 -5.31% 2 151,500
2021-05-04 80,000.00 80,000.00 80,000.00 86,960.00 80,000.00 -6,960.00 -8.00% 41 3,280,000
2021-04-23 86,960.00 86,960.00 86,960.00 75,650.00 86,960.00 11,310.00 14.95% 5 434,800
2021-04-22 75,650.00 75,650.00 75,650.00 75,650.00 75,650.00 0.00 0.00% 51 3,858,150
2021-04-20 75,650.00 75,650.00 75,650.00 75,550.00 75,650.00 100.00 0.13% 2 151,300
2021-04-16 75,550.00 75,550.00 75,550.00 75,600.00 75,550.00 -50.00 -0.07% 53 4,004,150
2021-04-15 76,500.00 76,500.00 75,450.00 75,600.00 75,600.00 0.00 0.00% 144 10,886,400
2021-04-06 78,000.00 78,000.00 75,200.00 81,600.00 75,600.00 -6,000.00 -7.35% 71 5,367,600
2021-04-05 80,000.00 84,000.00 80,000.00 78,100.00 81,600.00 3,500.00 4.48% 5 408,000
2021-03-26 78,100.00 78,100.00 78,100.00 80,000.00 78,100.00 -1,900.00 -2.38% 1 78,100
2021-03-25 80,000.00 80,000.00 80,000.00 86,000.00 80,000.00 -6,000.00 -6.98% 1 80,000
2021-03-12 86,000.00 86,000.00 86,000.00 88,000.00 86,000.00 -2,000.00 -2.27% 1 86,000
2021-03-09 88,000.00 88,000.00 88,000.00 81,920.00 88,000.00 6,080.00 7.42% 3 264,000
2021-03-05 80,000.00 82,000.00 80,000.00 80,000.00 81,920.00 1,920.00 2.40% 40 3,276,800
2021-03-03 75,950.00 80,000.00 75,950.00 76,000.00 80,000.00 4,000.00 5.26% 23 1,840,000
2021-03-02 76,000.00 76,000.00 76,000.00 75,000.00 76,000.00 1,000.00 1.33% 12 912,000
2021-03-01 75,000.00 75,000.00 75,000.00 77,000.00 75,000.00 -2,000.00 -2.60% 21 1,575,000
2021-02-25 77,000.00 77,000.00 77,000.00 75,000.00 77,000.00 2,000.00 2.67% 1 77,000
2021-02-23 75,000.00 75,000.00 75,000.00 76,000.00 75,000.00 -1,000.00 -1.32% 5 375,000
2021-02-22 76,000.00 76,000.00 76,000.00 75,000.00 76,000.00 1,000.00 1.33% 4 304,000
2021-02-18 75,000.00 75,000.00 75,000.00 80,000.00 75,000.00 -5,000.00 -6.25% 10 750,000
2021-02-17 75,000.00 80,000.00 75,000.00 75,000.00 80,000.00 5,000.00 6.67% 19 1,520,000
2021-02-15 75,000.00 75,000.00 75,000.00 75,000.00 75,000.00 0.00 0.00% 45 3,375,000
2021-02-10 75,000.00 75,000.00 75,000.00 75,000.00 75,000.00 0.00 0.00% 5 375,000
2021-02-05 75,000.00 75,000.00 75,000.00 75,000.00 75,000.00 0.00 0.00% 10 750,000
2021-02-02 75,000.00 75,000.00 75,000.00 75,000.00 75,000.00 0.00 0.00% 7 525,000
2021-01-28 75,000.00 75,000.00 75,000.00 75,000.00 75,000.00 0.00 0.00% 54 4,050,000
2021-01-21 75,000.00 75,000.00 75,000.00 75,000.00 75,000.00 0.00 0.00% 7 525,000
2021-01-19 75,000.00 75,000.00 75,000.00 75,000.00 75,000.00 0.00 0.00% 1 75,000
2021-01-08 75,000.00 75,000.00 75,000.00 80,000.00 75,000.00 -5,000.00 -6.25% 12 900,000
2020-12-30 80,000.00 80,000.00 80,000.00 80,000.00 80,000.00 0.00 0.00% 11 880,000
2020-12-25 80,000.00 80,000.00 80,000.00 75,000.00 80,000.00 5,000.00 6.67% 6 480,000
From: To: