| Өдөр | Нээлт | Дээд | Доод | Өмнөх өдрийн хаалт | Хаалтын ханш | Өөрчлөлт ₮ | Өөрчлөлт % | Ширхэг | Ү/дүн |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 60,000.00 | 60,000.00 | 60,000.00 | 56,350.00 | 60,000.00 | 3,650.00 | 6.48% | 2 | 120,000 |
| 2024-04-15 | 56,350.00 | 56,350.00 | 56,300.00 | 56,550.00 | 56,350.00 | -200.00 | -0.35% | 15 | 845,250 |
| 2024-03-29 | 56,550.00 | 56,550.00 | 56,550.00 | 54,850.00 | 56,550.00 | 1,700.00 | 3.10% | 1 | 56,550 |
| 2024-03-26 | 54,650.00 | 55,050.00 | 54,650.00 | 60,550.00 | 54,850.00 | -5,700.00 | -9.41% | 20 | 1,097,000 |
| 2024-03-25 | 60,100.00 | 62,000.00 | 60,100.00 | 56,550.00 | 60,550.00 | 4,000.00 | 7.07% | 18 | 1,089,900 |
| 2024-03-22 | 57,250.00 | 57,250.00 | 56,100.00 | 56,150.00 | 56,550.00 | 400.00 | 0.71% | 19 | 1,074,450 |
| 2024-03-21 | 56,150.00 | 56,150.00 | 56,150.00 | 56,100.00 | 56,150.00 | 50.00 | 0.09% | 4 | 224,600 |
| 2024-03-19 | 56,100.00 | 56,100.00 | 56,100.00 | 65,400.00 | 56,100.00 | -9,300.00 | -14.22% | 3 | 168,300 |
| 2024-03-18 | 65,400.00 | 65,400.00 | 65,400.00 | 56,900.00 | 65,400.00 | 8,500.00 | 14.94% | 3 | 196,200 |
| 2024-03-01 | 56,900.00 | 56,900.00 | 56,900.00 | 56,850.00 | 56,900.00 | 50.00 | 0.09% | 8 | 455,200 |
| 2024-02-29 | 56,900.00 | 56,900.00 | 56,850.00 | 56,900.00 | 56,850.00 | -50.00 | -0.09% | 13 | 739,050 |
| 2024-02-27 | 56,900.00 | 56,900.00 | 56,900.00 | 60,700.00 | 56,900.00 | -3,800.00 | -6.26% | 6 | 341,400 |
| 2024-02-14 | 60,800.00 | 60,800.00 | 60,550.00 | 60,400.00 | 60,700.00 | 300.00 | 0.50% | 10 | 607,000 |
| 2024-01-29 | 60,400.00 | 60,400.00 | 60,400.00 | 70,700.00 | 60,400.00 | -10,300.00 | -14.57% | 20 | 1,208,000 |
| 2024-01-19 | 70,700.00 | 70,700.00 | 70,700.00 | 69,700.00 | 70,700.00 | 1,000.00 | 1.43% | 107 | 7,564,900 |
| 2024-01-18 | 69,700.00 | 69,700.00 | 69,700.00 | 68,000.00 | 69,700.00 | 1,700.00 | 2.50% | 8 | 557,600 |
| 2024-01-16 | 68,000.00 | 68,000.00 | 68,000.00 | 65,000.00 | 68,000.00 | 3,000.00 | 4.62% | 35 | 2,380,000 |
| 2024-01-15 | 65,000.00 | 65,000.00 | 65,000.00 | 57,300.00 | 65,000.00 | 7,700.00 | 13.44% | 44 | 2,860,000 |
| 2024-01-12 | 57,500.00 | 57,500.00 | 57,150.00 | 55,500.00 | 57,300.00 | 1,800.00 | 3.24% | 10 | 573,000 |
| 2024-01-11 | 55,500.00 | 55,500.00 | 55,500.00 | 61,000.00 | 55,500.00 | -5,500.00 | -9.02% | 1 | 55,500 |
| 2024-01-10 | 61,000.00 | 61,000.00 | 61,000.00 | 60,600.00 | 61,000.00 | 400.00 | 0.66% | 1 | 61,000 |
| 2024-01-08 | 60,600.00 | 60,600.00 | 60,600.00 | 60,050.00 | 60,600.00 | 550.00 | 0.92% | 10 | 606,000 |
| 2023-08-03 | 60,050.00 | 60,050.00 | 60,050.00 | 64,950.00 | 60,050.00 | -4,900.00 | -7.54% | 2 | 120,100 |
| 2023-08-02 | 64,950.00 | 64,950.00 | 64,950.00 | 57,000.00 | 64,950.00 | 7,950.00 | 13.95% | 10 | 649,500 |
| 2023-08-01 | 57,000.00 | 57,000.00 | 57,000.00 | 67,000.00 | 57,000.00 | -10,000.00 | -14.93% | 16 | 912,000 |
| 2023-07-31 | 64,800.00 | 68,750.00 | 64,800.00 | 59,800.00 | 67,000.00 | 7,200.00 | 12.04% | 15 | 1,005,000 |
| 2023-07-28 | 59,800.00 | 59,800.00 | 59,800.00 | 52,000.00 | 59,800.00 | 7,800.00 | 15.00% | 6 | 358,800 |
| 2023-07-19 | 52,000.00 | 52,000.00 | 52,000.00 | 56,000.00 | 52,000.00 | -4,000.00 | -7.14% | 13 | 676,000 |
| 2023-07-07 | 56,000.00 | 56,000.00 | 56,000.00 | 60,000.00 | 56,000.00 | -4,000.00 | -6.67% | 2 | 112,000 |
| 2023-06-15 | 60,000.00 | 60,000.00 | 60,000.00 | 62,650.00 | 60,000.00 | -2,650.00 | -4.23% | 3 | 180,000 |
| 2023-05-29 | 62,750.00 | 62,750.00 | 62,500.00 | 69,000.00 | 62,650.00 | -6,350.00 | -9.20% | 3 | 187,950 |
| 2023-05-04 | 69,000.00 | 69,000.00 | 69,000.00 | 72,000.00 | 69,000.00 | -3,000.00 | -4.17% | 1 | 69,000 |
| 2023-04-24 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.00 | 0.00% | 50 | 3,600,000 |
| 2023-04-17 | 71,000.00 | 73,000.00 | 71,000.00 | 73,750.00 | 72,000.00 | -1,750.00 | -2.37% | 2 | 144,000 |
| 2023-04-05 | 70,000.00 | 75,600.00 | 70,000.00 | 66,600.00 | 73,750.00 | 7,150.00 | 10.74% | 3 | 221,250 |
| 2023-04-03 | 66,600.00 | 66,600.00 | 66,550.00 | 65,750.00 | 66,600.00 | 850.00 | 1.29% | 8 | 532,800 |
| 2023-03-20 | 65,750.00 | 65,750.00 | 65,750.00 | 76,800.00 | 65,750.00 | -11,050.00 | -14.39% | 3 | 197,250 |
| 2023-03-01 | 76,800.00 | 76,800.00 | 76,800.00 | 67,550.00 | 76,800.00 | 9,250.00 | 13.69% | 3 | 230,400 |
| 2023-02-24 | 68,000.00 | 68,000.00 | 67,550.00 | 67,700.00 | 67,550.00 | -150.00 | -0.22% | 36 | 2,431,800 |
| 2023-02-17 | 68,000.00 | 68,000.00 | 67,550.00 | 67,000.00 | 67,700.00 | 700.00 | 1.04% | 3 | 203,100 |
| 2023-02-03 | 66,950.00 | 67,000.00 | 66,950.00 | 74,500.00 | 67,000.00 | -7,500.00 | -10.07% | 10 | 670,000 |
| 2023-01-30 | 74,500.00 | 74,500.00 | 74,500.00 | 67,000.00 | 74,500.00 | 7,500.00 | 11.19% | 3 | 223,500 |
| 2023-01-24 | 67,000.00 | 67,000.00 | 67,000.00 | 74,700.00 | 67,000.00 | -7,700.00 | -10.31% | 5 | 335,000 |
| 2023-01-20 | 75,000.00 | 75,000.00 | 72,700.00 | 66,850.00 | 74,700.00 | 7,850.00 | 11.74% | 8 | 597,600 |
| 2023-01-19 | 66,850.00 | 66,850.00 | 66,850.00 | 64,250.00 | 66,850.00 | 2,600.00 | 4.05% | 2 | 133,700 |
| 2023-01-05 | 64,000.00 | 65,000.00 | 64,000.00 | 63,250.00 | 64,250.00 | 1,000.00 | 1.58% | 21 | 1,349,250 |
| 2023-01-04 | 63,250.00 | 63,250.00 | 63,250.00 | 63,250.00 | 63,250.00 | 0.00 | 0.00% | 1 | 63,250 |
| 2023-01-02 | 63,250.00 | 63,250.00 | 63,250.00 | 55,000.00 | 63,250.00 | 8,250.00 | 15.00% | 1 | 63,250 |
| 2022-12-26 | 55,000.00 | 55,000.00 | 55,000.00 | 51,150.00 | 55,000.00 | 3,850.00 | 7.53% | 8 | 440,000 |
| 2022-12-20 | 51,150.00 | 51,150.00 | 51,150.00 | 55,050.00 | 51,150.00 | -3,900.00 | -7.08% | 20 | 1,023,000 |
| 2022-11-23 | 55,050.00 | 55,050.00 | 55,050.00 | 56,050.00 | 55,050.00 | -1,000.00 | -1.78% | 37 | 2,036,850 |
| 2022-11-18 | 56,050.00 | 56,050.00 | 56,050.00 | 57,000.00 | 56,050.00 | -950.00 | -1.67% | 16 | 896,800 |
| 2022-11-08 | 57,000.00 | 57,000.00 | 57,000.00 | 60,600.00 | 57,000.00 | -3,600.00 | -5.94% | 2 | 114,000 |
| 2022-10-21 | 64,000.00 | 64,000.00 | 55,500.00 | 65,150.00 | 60,600.00 | -4,550.00 | -6.98% | 10 | 606,000 |
| 2022-10-14 | 65,150.00 | 65,150.00 | 65,150.00 | 70,000.00 | 65,150.00 | -4,850.00 | -6.93% | 4 | 260,600 |
| 2022-10-07 | 70,000.00 | 70,000.00 | 70,000.00 | 65,150.00 | 70,000.00 | 4,850.00 | 7.44% | 33 | 2,310,000 |
| 2022-10-04 | 65,150.00 | 65,150.00 | 65,150.00 | 75,000.00 | 65,150.00 | -9,850.00 | -13.13% | 1 | 65,150 |
| 2022-09-28 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.00 | 0.00% | 13 | 975,000 |
| 2022-09-26 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.00 | 0.00% | 32 | 2,400,000 |
| 2022-09-22 | 69,100.00 | 75,000.00 | 69,100.00 | 74,000.00 | 75,000.00 | 1,000.00 | 1.35% | 14 | 1,050,000 |
| 2022-09-15 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.00 | 0.00% | 10 | 740,000 |
| 2022-09-13 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.00 | 0.00% | 26 | 1,924,000 |
| 2022-09-06 | 74,000.00 | 74,000.00 | 74,000.00 | 74,800.00 | 74,000.00 | -800.00 | -1.07% | 49 | 3,626,000 |
| 2022-09-01 | 65,100.00 | 74,800.00 | 65,100.00 | 65,050.00 | 74,800.00 | 9,750.00 | 14.99% | 44 | 3,291,200 |
| 2022-08-29 | 65,050.00 | 65,050.00 | 65,050.00 | 65,050.00 | 65,050.00 | 0.00 | 0.00% | 10 | 650,500 |
| 2022-08-24 | 65,050.00 | 65,050.00 | 65,050.00 | 65,050.00 | 65,050.00 | 0.00 | 0.00% | 10 | 650,500 |
| 2022-08-11 | 65,050.00 | 65,050.00 | 65,050.00 | 68,050.00 | 65,050.00 | -3,000.00 | -4.41% | 49 | 3,187,450 |
| 2022-06-30 | 68,050.00 | 68,050.00 | 68,050.00 | 69,000.00 | 68,050.00 | -950.00 | -1.38% | 98 | 6,668,900 |
| 2022-06-20 | 69,000.00 | 69,000.00 | 69,000.00 | 72,000.00 | 69,000.00 | -3,000.00 | -4.17% | 49 | 3,381,000 |
| 2022-06-16 | 72,000.00 | 72,000.00 | 72,000.00 | 71,100.00 | 72,000.00 | 900.00 | 1.27% | 51 | 3,672,000 |
| 2022-06-07 | 71,100.00 | 71,100.00 | 71,100.00 | 71,050.00 | 71,100.00 | 50.00 | 0.07% | 5 | 355,500 |
| 2022-05-19 | 71,050.00 | 71,050.00 | 71,050.00 | 71,050.00 | 71,050.00 | 0.00 | 0.00% | 3 | 213,150 |
| 2022-05-17 | 71,050.00 | 71,050.00 | 71,050.00 | 71,050.00 | 71,050.00 | 0.00 | 0.00% | 2 | 142,100 |
| 2022-05-11 | 71,050.00 | 71,050.00 | 71,050.00 | 71,050.00 | 71,050.00 | 0.00 | 0.00% | 216 | 15,346,800 |
| 2022-05-02 | 71,050.00 | 71,050.00 | 71,050.00 | 71,050.00 | 71,050.00 | 0.00 | 0.00% | 8 | 568,400 |
| 2022-04-27 | 71,050.00 | 71,050.00 | 71,050.00 | 71,050.00 | 71,050.00 | 0.00 | 0.00% | 42 | 2,984,100 |
| 2022-04-19 | 71,050.00 | 71,050.00 | 71,050.00 | 72,000.00 | 71,050.00 | -950.00 | -1.32% | 1 | 71,050 |
| 2022-04-13 | 72,000.00 | 72,000.00 | 72,000.00 | 71,050.00 | 72,000.00 | 950.00 | 1.34% | 6 | 432,000 |
| 2022-04-12 | 71,050.00 | 71,050.00 | 71,050.00 | 71,050.00 | 71,050.00 | 0.00 | 0.00% | 5 | 355,250 |
| 2022-04-01 | 71,050.00 | 71,050.00 | 71,050.00 | 72,000.00 | 71,050.00 | -950.00 | -1.32% | 8 | 568,400 |
| 2022-03-30 | 72,000.00 | 72,000.00 | 72,000.00 | 71,100.00 | 72,000.00 | 900.00 | 1.27% | 3 | 216,000 |
| 2022-03-14 | 71,100.00 | 71,100.00 | 71,100.00 | 71,150.00 | 71,100.00 | -50.00 | -0.07% | 39 | 2,772,900 |
| 2022-02-24 | 80,000.00 | 80,000.00 | 71,050.00 | 75,000.00 | 71,150.00 | -3,850.00 | -5.13% | 94 | 6,688,100 |
| 2022-02-21 | 75,000.00 | 75,000.00 | 75,000.00 | 71,050.00 | 75,000.00 | 3,950.00 | 5.56% | 10 | 750,000 |
| 2022-02-15 | 70,600.00 | 72,000.00 | 70,600.00 | 70,400.00 | 71,050.00 | 650.00 | 0.92% | 6 | 426,300 |
| 2022-02-09 | 70,400.00 | 70,400.00 | 70,400.00 | 73,000.00 | 70,400.00 | -2,600.00 | -3.56% | 5 | 352,000 |
| 2022-02-07 | 73,000.00 | 73,000.00 | 73,000.00 | 70,300.00 | 73,000.00 | 2,700.00 | 3.84% | 4 | 292,000 |
| 2022-01-18 | 70,300.00 | 70,300.00 | 70,300.00 | 72,000.00 | 70,300.00 | -1,700.00 | -2.36% | 1 | 70,300 |
| 2022-01-05 | 72,000.00 | 72,000.00 | 72,000.00 | 70,250.00 | 72,000.00 | 1,750.00 | 2.49% | 9 | 648,000 |
| 2022-01-04 | 70,300.00 | 70,300.00 | 70,200.00 | 70,200.00 | 70,250.00 | 50.00 | 0.07% | 3 | 210,750 |
| 2021-12-31 | 70,200.00 | 70,200.00 | 70,200.00 | 70,300.00 | 70,200.00 | -100.00 | -0.14% | 3 | 210,600 |
| 2021-12-30 | 70,400.00 | 70,400.00 | 70,000.00 | 70,000.00 | 70,300.00 | 300.00 | 0.43% | 46 | 3,233,800 |
| 2021-12-28 | 70,000.00 | 70,000.00 | 70,000.00 | 71,000.00 | 70,000.00 | -1,000.00 | -1.41% | 1 | 70,000 |
| 2021-12-27 | 71,000.00 | 71,000.00 | 71,000.00 | 70,000.00 | 71,000.00 | 1,000.00 | 1.43% | 2 | 142,000 |
| 2021-12-10 | 70,000.00 | 70,000.00 | 70,000.00 | 75,000.00 | 70,000.00 | -5,000.00 | -6.67% | 5 | 350,000 |
| 2021-12-02 | 75,000.00 | 75,000.00 | 75,000.00 | 78,000.00 | 75,000.00 | -3,000.00 | -3.85% | 1 | 75,000 |
| 2021-11-18 | 78,000.00 | 78,000.00 | 78,000.00 | 68,000.00 | 78,000.00 | 10,000.00 | 14.71% | 2 | 156,000 |
| 2021-11-15 | 68,000.00 | 68,000.00 | 68,000.00 | 80,000.00 | 68,000.00 | -12,000.00 | -15.00% | 1 | 68,000 |
| 2021-11-04 | 80,000.00 | 80,000.00 | 80,000.00 | 79,000.00 | 80,000.00 | 1,000.00 | 1.27% | 1 | 80,000 |
| 2021-10-28 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.00 | 0.00% | 1 | 79,000 |
| 2021-10-22 | 79,000.00 | 79,000.00 | 79,000.00 | 76,100.00 | 79,000.00 | 2,900.00 | 3.81% | 2 | 158,000 |
| 2021-10-14 | 76,100.00 | 76,100.00 | 76,100.00 | 76,100.00 | 76,100.00 | 0.00 | 0.00% | 1 | 76,100 |
| 2021-10-13 | 76,100.00 | 76,100.00 | 76,100.00 | 80,000.00 | 76,100.00 | -3,900.00 | -4.88% | 9 | 684,900 |
| 2021-10-06 | 80,000.00 | 80,000.00 | 80,000.00 | 78,000.00 | 80,000.00 | 2,000.00 | 2.56% | 1 | 80,000 |
| 2021-10-04 | 78,000.00 | 78,000.00 | 78,000.00 | 79,900.00 | 78,000.00 | -1,900.00 | -2.38% | 2 | 156,000 |
| 2021-09-28 | 80,000.00 | 80,000.00 | 79,900.00 | 80,000.00 | 79,900.00 | -100.00 | -0.13% | 61 | 4,873,900 |
| 2021-09-20 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 13 | 1,040,000 |
| 2021-09-17 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 2 | 160,000 |
| 2021-09-10 | 80,000.00 | 80,000.00 | 80,000.00 | 86,000.00 | 80,000.00 | -6,000.00 | -6.98% | 10 | 800,000 |
| 2021-08-30 | 86,000.00 | 86,000.00 | 86,000.00 | 80,000.00 | 86,000.00 | 6,000.00 | 7.50% | 2 | 172,000 |
| 2021-08-23 | 80,000.00 | 80,000.00 | 80,000.00 | 75,100.00 | 80,000.00 | 4,900.00 | 6.52% | 1 | 80,000 |
| 2021-08-20 | 75,000.00 | 75,100.00 | 75,000.00 | 79,000.00 | 75,100.00 | -3,900.00 | -4.94% | 4 | 300,400 |
| 2021-08-09 | 79,000.00 | 79,000.00 | 79,000.00 | 75,000.00 | 79,000.00 | 4,000.00 | 5.33% | 3 | 237,000 |
| 2021-08-03 | 75,000.00 | 75,000.00 | 75,000.00 | 76,000.00 | 75,000.00 | -1,000.00 | -1.32% | 8 | 600,000 |
| 2021-08-02 | 76,000.00 | 76,000.00 | 76,000.00 | 79,900.00 | 76,000.00 | -3,900.00 | -4.88% | 37 | 2,812,000 |
| 2021-07-29 | 79,900.00 | 79,900.00 | 79,900.00 | 76,000.00 | 79,900.00 | 3,900.00 | 5.13% | 3 | 239,700 |
| 2021-07-28 | 76,000.00 | 76,000.00 | 76,000.00 | 79,700.00 | 76,000.00 | -3,700.00 | -4.64% | 6 | 456,000 |
| 2021-07-19 | 79,900.00 | 79,900.00 | 79,000.00 | 79,050.00 | 79,700.00 | 650.00 | 0.82% | 5 | 398,500 |
| 2021-07-09 | 80,000.00 | 80,000.00 | 78,100.00 | 76,000.00 | 79,050.00 | 3,050.00 | 4.01% | 2 | 158,100 |
| 2021-07-07 | 80,000.00 | 80,000.00 | 75,000.00 | 80,000.00 | 76,000.00 | -4,000.00 | -5.00% | 33 | 2,508,000 |
| 2021-07-05 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 1 | 80,000 |
| 2021-06-29 | 80,000.00 | 80,000.00 | 80,000.00 | 75,200.00 | 80,000.00 | 4,800.00 | 6.38% | 1 | 80,000 |
| 2021-06-25 | 75,000.00 | 75,200.00 | 75,000.00 | 80,000.00 | 75,200.00 | -4,800.00 | -6.00% | 54 | 4,060,800 |
| 2021-06-24 | 80,000.00 | 80,000.00 | 80,000.00 | 83,600.00 | 80,000.00 | -3,600.00 | -4.31% | 4 | 320,000 |
| 2021-06-22 | 83,600.00 | 83,600.00 | 83,600.00 | 85,600.00 | 83,600.00 | -2,000.00 | -2.34% | 2 | 167,200 |
| 2021-06-21 | 85,600.00 | 85,600.00 | 85,600.00 | 86,000.00 | 85,600.00 | -400.00 | -0.47% | 6 | 513,600 |
| 2021-06-18 | 86,000.00 | 86,000.00 | 86,000.00 | 87,360.00 | 86,000.00 | -1,360.00 | -1.56% | 1 | 86,000 |
| 2021-06-15 | 87,360.00 | 87,360.00 | 87,360.00 | 76,050.00 | 87,360.00 | 11,310.00 | 14.87% | 2 | 174,720 |
| 2021-05-31 | 76,050.00 | 76,050.00 | 76,050.00 | 76,200.00 | 76,050.00 | -150.00 | -0.20% | 1 | 76,050 |
| 2021-05-13 | 80,000.00 | 80,000.00 | 75,800.00 | 75,750.00 | 76,200.00 | 450.00 | 0.59% | 11 | 838,200 |
| 2021-05-07 | 75,750.00 | 75,750.00 | 75,750.00 | 80,000.00 | 75,750.00 | -4,250.00 | -5.31% | 2 | 151,500 |
| 2021-05-04 | 80,000.00 | 80,000.00 | 80,000.00 | 86,960.00 | 80,000.00 | -6,960.00 | -8.00% | 41 | 3,280,000 |
| 2021-04-23 | 86,960.00 | 86,960.00 | 86,960.00 | 75,650.00 | 86,960.00 | 11,310.00 | 14.95% | 5 | 434,800 |
| 2021-04-22 | 75,650.00 | 75,650.00 | 75,650.00 | 75,650.00 | 75,650.00 | 0.00 | 0.00% | 51 | 3,858,150 |
| 2021-04-20 | 75,650.00 | 75,650.00 | 75,650.00 | 75,550.00 | 75,650.00 | 100.00 | 0.13% | 2 | 151,300 |
| 2021-04-16 | 75,550.00 | 75,550.00 | 75,550.00 | 75,600.00 | 75,550.00 | -50.00 | -0.07% | 53 | 4,004,150 |
| 2021-04-15 | 76,500.00 | 76,500.00 | 75,450.00 | 75,600.00 | 75,600.00 | 0.00 | 0.00% | 144 | 10,886,400 |
| 2021-04-06 | 78,000.00 | 78,000.00 | 75,200.00 | 81,600.00 | 75,600.00 | -6,000.00 | -7.35% | 71 | 5,367,600 |
| 2021-04-05 | 80,000.00 | 84,000.00 | 80,000.00 | 78,100.00 | 81,600.00 | 3,500.00 | 4.48% | 5 | 408,000 |
| 2021-03-26 | 78,100.00 | 78,100.00 | 78,100.00 | 80,000.00 | 78,100.00 | -1,900.00 | -2.38% | 1 | 78,100 |
| 2021-03-25 | 80,000.00 | 80,000.00 | 80,000.00 | 86,000.00 | 80,000.00 | -6,000.00 | -6.98% | 1 | 80,000 |
| 2021-03-12 | 86,000.00 | 86,000.00 | 86,000.00 | 88,000.00 | 86,000.00 | -2,000.00 | -2.27% | 1 | 86,000 |
| 2021-03-09 | 88,000.00 | 88,000.00 | 88,000.00 | 81,920.00 | 88,000.00 | 6,080.00 | 7.42% | 3 | 264,000 |
| 2021-03-05 | 80,000.00 | 82,000.00 | 80,000.00 | 80,000.00 | 81,920.00 | 1,920.00 | 2.40% | 40 | 3,276,800 |
| 2021-03-03 | 75,950.00 | 80,000.00 | 75,950.00 | 76,000.00 | 80,000.00 | 4,000.00 | 5.26% | 23 | 1,840,000 |
| 2021-03-02 | 76,000.00 | 76,000.00 | 76,000.00 | 75,000.00 | 76,000.00 | 1,000.00 | 1.33% | 12 | 912,000 |
| 2021-03-01 | 75,000.00 | 75,000.00 | 75,000.00 | 77,000.00 | 75,000.00 | -2,000.00 | -2.60% | 21 | 1,575,000 |
| 2021-02-25 | 77,000.00 | 77,000.00 | 77,000.00 | 75,000.00 | 77,000.00 | 2,000.00 | 2.67% | 1 | 77,000 |
| 2021-02-23 | 75,000.00 | 75,000.00 | 75,000.00 | 76,000.00 | 75,000.00 | -1,000.00 | -1.32% | 5 | 375,000 |
| 2021-02-22 | 76,000.00 | 76,000.00 | 76,000.00 | 75,000.00 | 76,000.00 | 1,000.00 | 1.33% | 4 | 304,000 |
| 2021-02-18 | 75,000.00 | 75,000.00 | 75,000.00 | 80,000.00 | 75,000.00 | -5,000.00 | -6.25% | 10 | 750,000 |
| 2021-02-17 | 75,000.00 | 80,000.00 | 75,000.00 | 75,000.00 | 80,000.00 | 5,000.00 | 6.67% | 19 | 1,520,000 |
| 2021-02-15 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.00 | 0.00% | 45 | 3,375,000 |
| 2021-02-10 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.00 | 0.00% | 5 | 375,000 |
| 2021-02-05 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.00 | 0.00% | 10 | 750,000 |
| 2021-02-02 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.00 | 0.00% | 7 | 525,000 |
| 2021-01-28 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.00 | 0.00% | 54 | 4,050,000 |
| 2021-01-21 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.00 | 0.00% | 7 | 525,000 |
| 2021-01-19 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.00 | 0.00% | 1 | 75,000 |
| 2021-01-08 | 75,000.00 | 75,000.00 | 75,000.00 | 80,000.00 | 75,000.00 | -5,000.00 | -6.25% | 12 | 900,000 |
| 2020-12-30 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 11 | 880,000 |
| 2020-12-25 | 80,000.00 | 80,000.00 | 80,000.00 | 75,000.00 | 80,000.00 | 5,000.00 | 6.67% | 6 | 480,000 |