Min: 25,380.00 (2023-09-19)
Max: 38,240.00 (2023-06-14)
Дундаж ₮: 31,478.02
Дундаж Ш: 769
Сүүлчийн ₮: 27,960.00
Сүүлчийн Ш: 8
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2023-09-28 28,000.00 28,000.00 27,960.00 27,960.00 27,960.00 0.00 0.00% 8 223,680
2023-09-27 27,500.00 28,000.00 27,500.00 26,300.00 27,960.00 1,660.00 6.31% 31 866,760
2023-09-26 26,000.00 27,500.00 26,000.00 27,500.00 26,300.00 -1,200.00 -4.36% 18 473,400
2023-09-25 27,000.00 27,500.00 26,900.00 27,920.00 27,500.00 -420.00 -1.50% 34 935,000
2023-09-22 27,900.00 27,940.00 27,900.00 27,800.00 27,920.00 120.00 0.43% 21 586,320
2023-09-21 26,680.00 27,800.00 26,680.00 25,640.00 27,800.00 2,160.00 8.42% 56 1,556,800
2023-09-20 25,440.00 26,700.00 25,440.00 25,380.00 25,640.00 260.00 1.02% 19 487,160
2023-09-19 25,380.00 25,380.00 25,360.00 26,300.00 25,380.00 -920.00 -3.50% 11 279,180
2023-09-18 26,500.00 26,560.00 25,120.00 26,560.00 26,300.00 -260.00 -0.98% 105 2,761,500
2023-09-15 27,500.00 27,500.00 26,500.00 27,200.00 26,560.00 -640.00 -2.35% 148 3,930,880
2023-09-14 27,500.00 27,500.00 27,000.00 27,840.00 27,200.00 -640.00 -2.30% 31 843,200
2023-09-13 27,960.00 27,960.00 27,500.00 27,980.00 27,840.00 -140.00 -0.50% 32 890,880
2023-09-12 27,980.00 27,980.00 27,980.00 28,000.00 27,980.00 -20.00 -0.07% 15 419,700
2023-09-11 28,000.00 28,000.00 28,000.00 28,480.00 28,000.00 -480.00 -1.69% 73 2,044,000
2023-09-08 28,880.00 28,880.00 28,000.00 28,980.00 28,480.00 -500.00 -1.73% 14 398,720
2023-09-07 28,980.00 29,000.00 28,980.00 27,000.00 28,980.00 1,980.00 7.33% 4 115,920
2023-09-06 29,000.00 29,000.00 27,000.00 28,440.00 27,000.00 -1,440.00 -5.06% 137 3,699,000
2023-09-05 29,700.00 29,700.00 28,000.00 29,700.00 28,440.00 -1,260.00 -4.24% 110 3,128,400
2023-09-04 29,100.00 30,000.00 29,100.00 29,100.00 29,700.00 600.00 2.06% 52 1,544,400
2023-09-01 29,000.00 29,220.00 29,000.00 29,220.00 29,100.00 -120.00 -0.41% 12 349,200
2023-08-31 29,100.00 30,000.00 29,100.00 29,100.00 29,220.00 120.00 0.41% 28 818,160
2023-08-30 29,200.00 29,200.00 29,100.00 29,240.00 29,100.00 -140.00 -0.48% 16 465,600
2023-08-29 29,200.00 29,300.00 29,100.00 29,200.00 29,240.00 40.00 0.14% 78 2,280,720
2023-08-28 29,200.00 29,200.00 29,200.00 29,220.00 29,200.00 -20.00 -0.07% 1 29,200
2023-08-25 29,300.00 29,300.00 29,200.00 29,320.00 29,220.00 -100.00 -0.34% 10 292,200
2023-08-24 29,400.00 29,400.00 29,200.00 29,320.00 29,320.00 0.00 0.00% 283 8,297,560
2023-08-23 29,400.00 29,400.00 29,300.00 29,300.00 29,320.00 20.00 0.07% 20 586,400
2023-08-22 29,300.00 29,400.00 29,300.00 29,300.00 29,300.00 0.00 0.00% 38 1,113,400
2023-08-21 29,300.00 29,300.00 29,300.00 29,300.00 29,300.00 0.00 0.00% 16 468,800
2023-08-18 29,400.00 30,000.00 29,300.00 30,000.00 29,300.00 -700.00 -2.33% 96 2,812,800
2023-08-17 30,000.00 30,000.00 30,000.00 31,980.00 30,000.00 -1,980.00 -6.19% 76 2,280,000
2023-08-16 29,100.00 32,000.00 29,080.00 29,080.00 31,980.00 2,900.00 9.97% 5,230 167,255,400
2023-08-15 32,000.00 32,000.00 29,000.00 29,700.00 29,080.00 -620.00 -2.09% 55 1,599,400
2023-08-14 30,500.00 30,500.00 29,500.00 31,200.00 29,700.00 -1,500.00 -4.81% 36 1,069,200
2023-08-11 31,200.00 31,200.00 31,200.00 31,140.00 31,200.00 60.00 0.19% 2 62,400
2023-08-10 31,000.00 31,200.00 31,000.00 30,980.00 31,140.00 160.00 0.52% 83 2,584,620
2023-08-09 32,000.00 32,000.00 30,000.00 32,020.00 30,980.00 -1,040.00 -3.25% 54 1,672,920
2023-08-08 32,100.00 32,100.00 32,000.00 32,020.00 32,020.00 0.00 0.00% 141 4,514,820
2023-08-07 32,000.00 32,100.00 32,000.00 32,100.00 32,020.00 -80.00 -0.25% 48 1,536,960
2023-08-04 32,100.00 32,100.00 32,000.00 32,540.00 32,100.00 -440.00 -1.35% 48 1,540,800
2023-08-03 33,000.00 33,000.00 32,000.00 33,000.00 32,540.00 -460.00 -1.39% 56 1,822,240
2023-08-02 33,000.00 33,000.00 33,000.00 33,000.00 33,000.00 0.00 0.00% 9 297,000
2023-08-01 33,000.00 33,000.00 33,000.00 33,000.00 33,000.00 0.00 0.00% 19 627,000
2023-07-31 33,000.00 33,460.00 33,000.00 33,000.00 33,000.00 0.00 0.00% 47 1,551,000
2023-07-28 33,000.00 33,000.00 33,000.00 33,000.00 33,000.00 0.00 0.00% 20 660,000
2023-07-27 33,000.00 33,000.00 33,000.00 33,000.00 33,000.00 0.00 0.00% 26 858,000
2023-07-26 33,000.00 33,000.00 33,000.00 33,460.00 33,000.00 -460.00 -1.37% 17 561,000
2023-07-25 33,460.00 33,460.00 33,460.00 33,000.00 33,460.00 460.00 1.39% 17 568,820
2023-07-24 33,500.00 33,500.00 33,000.00 33,500.00 33,000.00 -500.00 -1.49% 25 825,000
2023-07-21 33,500.00 33,500.00 33,500.00 33,420.00 33,500.00 80.00 0.24% 59 1,976,500
2023-07-20 33,300.00 33,500.00 32,800.00 33,100.00 33,420.00 320.00 0.97% 76 2,539,920
2023-07-19 33,100.00 33,100.00 33,100.00 33,000.00 33,100.00 100.00 0.30% 39 1,290,900
2023-07-18 33,000.00 33,100.00 33,000.00 33,100.00 33,000.00 -100.00 -0.30% 94 3,102,000
2023-07-17 33,400.00 33,400.00 33,000.00 33,600.00 33,100.00 -500.00 -1.49% 230 7,613,000
2023-07-07 33,500.00 33,600.00 33,500.00 33,500.00 33,600.00 100.00 0.30% 33 1,108,800
2023-07-06 33,500.00 33,500.00 33,500.00 33,580.00 33,500.00 -80.00 -0.24% 95 3,182,500
2023-07-05 34,000.00 34,000.00 33,500.00 34,000.00 33,580.00 -420.00 -1.24% 66 2,216,280
2023-07-04 34,000.00 34,000.00 34,000.00 34,260.00 34,000.00 -260.00 -0.76% 89 3,026,000
2023-07-03 34,000.00 34,300.00 34,000.00 34,000.00 34,260.00 260.00 0.76% 119 4,076,940
2023-06-30 34,000.00 34,120.00 34,000.00 34,340.00 34,000.00 -340.00 -0.99% 68 2,312,000
2023-06-29 34,500.00 34,500.00 34,280.00 34,560.00 34,340.00 -220.00 -0.64% 28 961,520
2023-06-28 34,600.00 34,900.00 34,300.00 34,600.00 34,560.00 -40.00 -0.12% 20 691,200
2023-06-27 34,620.00 35,000.00 34,600.00 34,700.00 34,600.00 -100.00 -0.29% 43 1,487,800
2023-06-26 35,380.00 35,380.00 34,700.00 35,460.00 34,700.00 -760.00 -2.14% 38 1,318,600
2023-06-23 35,500.00 35,600.00 35,120.00 36,000.00 35,460.00 -540.00 -1.50% 15 531,900
2023-06-22 36,000.00 36,000.00 36,000.00 35,540.00 36,000.00 460.00 1.29% 46 1,656,000
2023-06-21 35,100.00 36,000.00 35,100.00 34,900.00 35,540.00 640.00 1.83% 38 1,350,520
2023-06-20 34,620.00 34,900.00 34,600.00 36,380.00 34,900.00 -1,480.00 -4.07% 5 174,500
2023-06-19 36,480.00 36,480.00 35,000.00 34,500.00 36,380.00 1,880.00 5.45% 15 545,700
2023-06-16 34,860.00 34,860.00 34,500.00 34,860.00 34,500.00 -360.00 -1.03% 14 483,000
2023-06-15 35,600.00 35,600.00 34,000.00 38,240.00 34,860.00 -3,380.00 -8.84% 234 8,157,240
2023-06-14 34,020.00 39,500.00 34,020.00 34,580.00 38,240.00 3,660.00 10.58% 4,387 167,758,880
2023-06-13 33,600.00 35,900.00 33,600.00 35,280.00 34,580.00 -700.00 -1.98% 40 1,383,200
2023-06-12 33,000.00 37,300.00 33,000.00 32,500.00 35,280.00 2,780.00 8.55% 24,441 862,278,480
2023-06-09 33,080.00 33,080.00 32,300.00 33,080.00 32,500.00 -580.00 -1.75% 4 130,000
2023-06-08 33,300.00 33,300.00 32,020.00 34,800.00 33,080.00 -1,720.00 -4.94% 42 1,389,360
2023-06-07 33,000.00 34,880.00 32,840.00 34,820.00 34,800.00 -20.00 -0.06% 2,727 94,899,600
2023-06-06 32,840.00 34,980.00 32,000.00 32,840.00 34,820.00 1,980.00 6.03% 9,074 315,956,680
2023-06-05 32,900.00 33,000.00 30,600.00 33,000.00 32,840.00 -160.00 -0.48% 4,174 137,074,160
2023-06-02 33,400.00 33,400.00 30,020.00 33,900.00 33,000.00 -900.00 -2.65% 1,261 41,613,000
2023-05-31 33,300.00 36,400.00 30,000.00 33,000.00 33,900.00 900.00 2.73% 7,152 242,452,800
From: To: