Min: 1,800.00 (2021-11-30)
Max: 3,300.00 (2021-11-10)
Дундаж ₮: 2,612.78
Дундаж Ш: 283
Сүүлчийн ₮: 2,477.00
Сүүлчийн Ш: 6,121
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-09-18 2,477.00 2,477.00 2,477.00 2,912.00 2,477.00 -435.00 -14.94% 6,121 15,161,717
2025-01-20 2,912.00 2,912.00 2,912.00 2,912.00 2,912.00 0.00 0.00% 2 5,824
2024-08-15 2,912.00 2,912.00 2,912.00 2,911.00 2,912.00 1.00 0.03% 1 2,912
2023-08-14 2,911.00 2,911.00 2,911.00 2,533.00 2,911.00 378.00 14.92% 6 17,466
2023-05-08 2,600.00 2,600.00 2,500.00 2,500.00 2,533.00 33.00 1.32% 3 7,599
2023-05-04 2,500.00 2,500.00 2,500.00 2,626.00 2,500.00 -126.00 -4.80% 49 122,500
2023-04-27 3,040.00 3,040.00 2,600.00 3,040.00 2,626.00 -414.00 -13.62% 51 133,926
2023-04-25 3,040.00 3,040.00 3,040.00 2,650.00 3,040.00 390.00 14.72% 1 3,040
2023-04-21 2,650.00 2,650.00 2,650.00 2,650.00 2,650.00 0.00 0.00% 5 13,250
2023-04-20 2,650.00 2,650.00 2,650.00 2,650.00 2,650.00 0.00 0.00% 13 34,450
2023-04-19 2,650.00 2,650.00 2,650.00 3,100.00 2,650.00 -450.00 -14.52% 10 26,500
2023-03-30 3,100.00 3,100.00 3,100.00 2,700.00 3,100.00 400.00 14.81% 1 3,100
2022-11-30 2,700.00 2,700.00 2,700.00 2,350.00 2,700.00 350.00 14.89% 8 21,600
2022-02-18 2,350.00 2,350.00 2,350.00 2,150.00 2,350.00 200.00 9.30% 40 94,000
2021-12-16 2,150.00 2,150.00 2,150.00 1,920.00 2,150.00 230.00 11.98% 10 21,500
2021-12-06 1,920.00 1,920.00 1,920.00 1,800.00 1,920.00 120.00 6.67% 5 9,600
2021-11-30 1,800.00 1,800.00 1,800.00 2,000.00 1,800.00 -200.00 -10.00% 29 52,200
2021-11-18 2,000.00 2,000.00 2,000.00 2,325.00 2,000.00 -325.00 -13.98% 50 100,000
2021-11-15 2,325.00 2,325.00 2,325.00 2,700.00 2,325.00 -375.00 -13.89% 50 116,250
2021-11-12 2,700.00 2,700.00 2,700.00 2,944.00 2,700.00 -244.00 -8.29% 20 54,000
2021-11-11 2,944.00 2,944.00 2,944.00 3,300.00 2,944.00 -356.00 -10.79% 17 50,048
2021-11-10 3,300.00 3,300.00 3,300.00 2,944.00 3,300.00 356.00 12.09% 20 66,000
2021-10-28 2,944.00 2,944.00 2,944.00 2,560.00 2,944.00 384.00 15.00% 3 8,832