Дундаж ₮: 7,631.05
Дундаж Ш: 31,786
Сүүлчийн ₮: 3,319.00
Сүүлчийн Ш: 4,233
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2022-07-06 3,286.00 3,333.00 3,285.00 3,328.00 3,319.00 -9.00 -0.27% 4,233 14,049,327
2022-07-05 3,300.00 3,330.00 3,285.00 3,322.00 3,328.00 6.00 0.18% 24,416 81,256,448
2022-07-04 3,400.00 3,400.00 3,282.00 3,324.00 3,322.00 -2.00 -0.06% 3,093 10,274,946
2022-07-01 3,281.00 3,430.00 3,280.00 3,323.00 3,324.00 1.00 0.03% 3,966 13,182,984
2022-06-30 3,350.00 3,400.00 3,295.00 3,339.00 3,323.00 -16.00 -0.48% 1,749 5,811,927
2022-06-29 3,350.00 3,350.00 3,290.00 3,443.00 3,339.00 -104.00 -3.02% 2,271 7,582,869
2022-06-28 3,300.00 3,445.00 3,278.00 3,486.00 3,443.00 -43.00 -1.23% 2,560 8,814,080
2022-06-27 3,270.00 3,499.00 3,270.00 3,349.00 3,486.00 137.00 4.09% 2,158 7,522,788
2022-06-24 3,351.00 3,400.00 3,247.00 3,433.00 3,349.00 -84.00 -2.45% 6,219 20,827,431
2022-06-23 3,406.00 3,500.00 3,300.00 3,464.00 3,433.00 -31.00 -0.89% 7,813 26,822,029
2022-06-22 3,455.00 3,500.00 3,400.00 3,548.00 3,464.00 -84.00 -2.37% 2,201 7,624,264
2022-06-21 3,600.00 3,600.00 3,500.00 3,627.00 3,548.00 -79.00 -2.18% 5,083 18,034,484
2022-06-20 3,621.00 3,790.00 3,600.00 3,696.00 3,627.00 -69.00 -1.87% 6,123 22,208,121
2022-06-17 3,610.00 3,850.00 3,610.00 3,757.00 3,696.00 -61.00 -1.62% 9,022 33,345,312
2022-06-16 3,410.00 3,808.00 3,405.00 3,605.00 3,757.00 152.00 4.22% 2,895 10,876,515
2022-06-15 3,745.00 3,745.00 3,500.00 3,973.00 3,605.00 -368.00 -9.26% 12,877 46,421,585
2022-06-13 4,150.00 4,150.00 3,806.00 4,477.00 3,973.00 -504.00 -11.26% 36,697 145,797,181
2022-06-10 4,501.00 4,750.00 4,300.00 4,723.00 4,477.00 -246.00 -5.21% 5,050 22,608,850
2022-06-09 4,501.00 4,845.00 4,501.00 4,526.00 4,723.00 197.00 4.35% 8,128 38,388,544
2022-06-08 4,150.00 4,609.00 4,150.00 4,095.00 4,526.00 431.00 10.53% 14,745 66,735,870
2022-06-07 3,512.00 4,113.00 3,512.00 3,577.00 4,095.00 518.00 14.48% 18,510 75,798,450
2022-06-06 3,236.00 3,599.00 3,236.00 3,215.00 3,577.00 362.00 11.26% 12,283 43,936,291
2022-06-03 3,220.00 3,230.00 3,185.00 3,256.00 3,215.00 -41.00 -1.26% 7,880 25,334,200
2022-06-02 3,255.00 3,260.00 3,250.00 3,275.00 3,256.00 -19.00 -0.58% 3,078 10,021,968
2022-05-31 3,255.00 3,399.00 3,255.00 3,355.00 3,275.00 -80.00 -2.38% 6,738 22,066,950
2022-05-30 3,601.00 3,601.00 3,220.00 3,687.00 3,355.00 -332.00 -9.00% 8,517 28,574,535
2022-05-27 3,730.00 3,730.00 3,650.00 3,739.00 3,687.00 -52.00 -1.39% 2,785 10,268,295
2022-05-26 3,750.00 3,750.00 3,690.00 3,758.00 3,739.00 -19.00 -0.51% 3,924 14,671,836
2022-05-25 3,800.00 3,894.00 3,700.00 3,882.00 3,758.00 -124.00 -3.19% 3,810 14,317,980
2022-05-24 3,720.00 3,899.00 3,701.00 3,967.00 3,882.00 -85.00 -2.14% 3,166 12,290,412
2022-05-23 3,800.00 3,985.00 3,720.00 3,995.00 3,967.00 -28.00 -0.70% 26,759 106,152,953
2022-05-20 3,710.00 3,999.00 3,680.00 3,762.00 3,995.00 233.00 6.19% 3,996 15,964,020
2022-05-19 3,650.00 3,799.00 3,611.00 3,705.00 3,762.00 57.00 1.54% 5,574 20,969,388
2022-05-18 3,650.00 3,799.00 3,635.00 3,693.00 3,705.00 12.00 0.32% 7,862 29,128,710
2022-05-17 3,799.00 3,800.00 3,600.00 3,872.00 3,693.00 -179.00 -4.62% 9,511 35,124,123
2022-05-16 4,000.00 4,000.00 3,799.00 4,239.00 3,872.00 -367.00 -8.66% 5,887 22,794,464
2022-05-13 4,000.00 4,250.00 4,000.00 4,270.00 4,239.00 -31.00 -0.73% 125,279 531,057,681
2022-05-12 4,100.00 4,399.00 4,000.00 4,465.00 4,270.00 -195.00 -4.37% 9,719 41,500,130
2022-05-11 4,300.00 4,499.00 4,110.00 4,544.00 4,465.00 -79.00 -1.74% 9,893 44,172,245
2022-05-10 4,350.00 4,545.00 4,304.00 4,616.00 4,544.00 -72.00 -1.56% 65,939 299,626,816
2022-05-09 4,645.00 4,645.00 4,291.00 4,684.00 4,616.00 -68.00 -1.45% 30,329 139,998,664
2022-05-06 4,700.00 4,700.00 4,650.00 4,717.00 4,684.00 -33.00 -0.70% 2,127 9,962,868
2022-05-05 4,650.00 4,720.00 4,645.00 4,732.00 4,717.00 -15.00 -0.32% 3,572 16,849,124
2022-05-04 4,761.00 4,770.00 4,650.00 4,783.00 4,732.00 -51.00 -1.07% 4,666 22,079,512
2022-05-03 4,802.00 4,820.00 4,761.00 5,015.00 4,783.00 -232.00 -4.63% 10,693 51,144,619
2022-05-02 5,100.00 5,100.00 4,851.00 5,245.00 5,015.00 -230.00 -4.39% 14,062 70,520,930
2022-04-29 5,155.00 5,295.00 5,000.00 5,325.00 5,245.00 -80.00 -1.50% 4,061 21,299,945
2022-04-28 5,155.00 5,390.00 4,989.00 5,315.00 5,325.00 10.00 0.19% 20,336 108,289,200
2022-04-27 5,000.00 5,400.00 5,000.00 5,000.00 5,315.00 315.00 6.30% 5,275 28,036,625
2022-04-26 4,856.00 5,050.00 4,856.00 4,954.00 5,000.00 46.00 0.93% 32,130 160,650,000
2022-04-25 4,900.00 4,989.00 4,850.00 4,981.00 4,954.00 -27.00 -0.54% 4,558 22,580,332
2022-04-22 4,830.00 4,998.00 4,804.00 4,963.00 4,981.00 18.00 0.36% 2,464 12,273,184
2022-04-21 4,850.00 5,000.00 4,800.00 4,978.00 4,963.00 -15.00 -0.30% 3,084 15,305,892
2022-04-20 4,820.00 5,000.00 4,820.00 5,055.00 4,978.00 -77.00 -1.52% 4,299 21,400,422
2022-04-19 4,900.00 5,070.00 4,803.00 5,010.00 5,055.00 45.00 0.90% 3,385 17,111,175
2022-04-18 4,820.00 5,050.00 4,800.00 4,899.00 5,010.00 111.00 2.27% 5,008 25,090,080
2022-04-15 4,900.00 4,920.00 4,802.00 4,998.00 4,899.00 -99.00 -1.98% 5,050 24,739,950
2022-04-14 4,998.00 5,000.00 4,800.00 4,929.00 4,998.00 69.00 1.40% 36,741 183,631,518
2022-04-13 5,000.00 5,000.00 4,780.00 4,990.00 4,929.00 -61.00 -1.22% 6,410 31,594,890
2022-04-12 5,000.00 5,090.00 4,810.00 5,090.00 4,990.00 -100.00 -1.96% 7,490 37,375,100
2022-04-11 5,055.00 5,140.00 4,900.00 5,140.00 5,090.00 -50.00 -0.97% 6,256 31,843,040
2022-04-08 5,040.00 5,200.00 5,000.00 5,085.00 5,140.00 55.00 1.08% 3,726 19,151,640
2022-04-07 5,100.00 5,115.00 5,060.00 5,190.00 5,085.00 -105.00 -2.02% 3,618 18,397,530
2022-04-06 5,100.00 5,200.00 5,100.00 5,175.00 5,190.00 15.00 0.29% 8,790 45,620,100
2022-04-05 5,110.00 5,200.00 5,100.00 5,295.00 5,175.00 -120.00 -2.27% 3,702 19,157,850
2022-04-04 5,200.00 5,320.00 5,100.00 5,215.00 5,295.00 80.00 1.53% 6,564 34,756,380
2022-04-01 5,170.00 5,350.00 5,050.00 5,155.00 5,215.00 60.00 1.16% 10,285 53,636,275
2022-03-31 5,150.00 5,170.00 5,130.00 5,130.00 5,155.00 25.00 0.49% 4,315 22,243,825
2022-03-30 5,135.00 5,370.00 5,055.00 5,305.00 5,130.00 -175.00 -3.30% 3,983 20,432,790
2022-03-29 5,200.00 5,400.00 5,065.00 5,485.00 5,305.00 -180.00 -3.28% 3,353 17,787,665
2022-03-28 5,500.00 5,730.00 5,200.00 5,695.00 5,485.00 -210.00 -3.69% 5,987 32,838,695
2022-03-25 5,535.00 5,795.00 5,450.00 5,930.00 5,695.00 -235.00 -3.96% 8,007 45,599,865
2022-03-24 6,100.00 6,180.00 5,550.00 6,160.00 5,930.00 -230.00 -3.73% 7,396 43,858,280
2022-03-23 5,520.00 6,325.00 5,520.00 5,505.00 6,160.00 655.00 11.90% 7,863 48,436,080
2022-03-22 5,100.00 5,815.00 5,100.00 5,065.00 5,505.00 440.00 8.69% 16,478 90,711,390
2022-03-21 4,900.00 5,100.00 4,900.00 4,855.00 5,065.00 210.00 4.33% 9,462 47,925,030
2022-03-18 4,800.00 4,900.00 4,690.00 4,800.00 4,855.00 55.00 1.15% 5,880 28,547,400
2022-03-17 4,695.00 4,800.00 4,690.00 4,750.00 4,800.00 50.00 1.05% 5,108 24,518,400
2022-03-16 4,800.00 4,900.00 4,692.00 4,905.00 4,750.00 -155.00 -3.16% 10,359 49,205,250
2022-03-15 4,806.00 4,999.00 4,601.00 5,000.00 4,905.00 -95.00 -1.90% 10,918 53,552,790
2022-03-14 5,320.00 5,320.00 4,700.00 5,395.00 5,000.00 -395.00 -7.32% 11,568 57,840,000
2022-03-11 5,400.00 5,400.00 5,305.00 5,535.00 5,395.00 -140.00 -2.53% 4,544 24,514,880
2022-03-10 5,530.00 5,600.00 5,405.00 5,600.00 5,535.00 -65.00 -1.16% 5,865 32,462,775
2022-03-09 5,700.00 5,710.00 5,500.00 5,815.00 5,600.00 -215.00 -3.70% 7,257 40,639,200
2022-03-07 5,880.00 5,900.00 5,700.00 5,960.00 5,815.00 -145.00 -2.43% 7,390 42,972,850
2022-03-04 5,970.00 6,000.00 5,850.00 5,975.00 5,960.00 -15.00 -0.25% 7,359 43,859,640
2022-03-03 5,995.00 6,000.00 5,970.00 6,065.00 5,975.00 -90.00 -1.48% 4,276 25,549,100
2022-03-02 6,005.00 6,100.00 5,995.00 6,070.00 6,065.00 -5.00 -0.08% 12,930 78,420,450
2022-03-01 6,100.00 6,190.00 6,000.00 6,150.00 6,070.00 -80.00 -1.30% 4,366 26,501,620
2022-02-28 5,925.00 6,210.00 5,925.00 5,925.00 6,150.00 225.00 3.80% 9,129 56,143,350
2022-02-25 5,900.00 6,000.00 5,600.00 6,005.00 5,925.00 -80.00 -1.33% 6,685 39,608,625
2022-02-24 6,005.00 6,150.00 5,950.00 6,185.00 6,005.00 -180.00 -2.91% 4,144 24,884,720
2022-02-23 6,100.00 6,250.00 6,000.00 6,425.00 6,185.00 -240.00 -3.74% 9,084 56,184,540
2022-02-22 6,700.00 6,700.00 6,045.00 6,915.00 6,425.00 -490.00 -7.09% 14,279 91,742,575
2022-02-21 7,000.00 7,005.00 6,505.00 7,120.00 6,915.00 -205.00 -2.88% 9,864 68,209,560
2022-02-18 7,105.00 7,200.00 7,010.00 7,290.00 7,120.00 -170.00 -2.33% 6,809 48,480,080
2022-02-16 7,670.00 7,670.00 7,010.00 7,840.00 7,290.00 -550.00 -7.02% 8,482 61,833,780
2022-02-15 8,000.00 8,500.00 7,050.00 7,990.00 7,840.00 -150.00 -1.88% 33,011 258,806,240
2022-02-14 6,960.00 7,990.00 6,960.00 6,950.00 7,990.00 1,040.00 14.96% 21,497 171,761,030
2022-02-11 6,100.00 6,950.00 6,100.00 6,045.00 6,950.00 905.00 14.97% 17,769 123,494,550
2022-02-10 5,325.00 6,145.00 5,325.00 5,345.00 6,045.00 700.00 13.10% 22,322 134,936,490
2022-02-09 5,360.00 5,400.00 5,250.00 5,600.00 5,345.00 -255.00 -4.55% 24,755 132,315,475
2022-02-08 6,000.00 6,000.00 5,355.00 6,295.00 5,600.00 -695.00 -11.04% 24,081 134,853,600
2022-02-07 6,450.00 6,800.00 6,050.00 7,115.00 6,295.00 -820.00 -11.52% 36,557 230,126,315
2022-02-01 7,175.00 7,355.00 6,990.00 7,360.00 7,115.00 -245.00 -3.33% 7,507 53,412,305
2022-01-31 7,330.00 7,495.00 7,200.00 7,410.00 7,360.00 -50.00 -0.67% 4,685 34,481,600
2022-01-28 7,450.00 7,590.00 7,320.00 7,560.00 7,410.00 -150.00 -1.98% 2,580 19,117,800
2022-01-27 7,700.00 7,800.00 7,480.00 7,765.00 7,560.00 -205.00 -2.64% 5,623 42,509,880
2022-01-26 7,800.00 7,995.00 7,610.00 7,870.00 7,765.00 -105.00 -1.33% 5,324 41,340,860
2022-01-25 7,875.00 8,245.00 7,800.00 8,105.00 7,870.00 -235.00 -2.90% 2,529 19,903,230
2022-01-24 7,850.00 8,450.00 7,850.00 8,380.00 8,105.00 -275.00 -3.28% 1,645 13,332,725
2022-01-21 8,270.00 8,500.00 8,000.00 8,680.00 8,380.00 -300.00 -3.46% 3,028 25,374,640
2022-01-20 8,260.00 8,690.00 8,250.00 8,730.00 8,680.00 -50.00 -0.57% 55,877 485,012,360
2022-01-19 8,270.00 8,750.00 8,260.00 8,700.00 8,730.00 30.00 0.34% 73,752 643,854,960
2022-01-18 8,185.00 8,750.00 8,000.00 8,470.00 8,700.00 230.00 2.72% 107,159 932,283,300
2022-01-17 7,955.00 8,700.00 7,515.00 8,840.00 8,470.00 -370.00 -4.19% 159,787 1,353,395,890
2022-01-14 8,725.00 8,990.00 7,900.00 8,990.00 8,840.00 -150.00 -1.67% 144,671 1,278,891,640
2022-01-13 8,780.00 8,995.00 8,700.00 8,990.00 8,990.00 0.00 0.00% 112,454 1,010,961,460
2022-01-12 8,770.00 8,995.00 8,765.00 8,985.00 8,990.00 5.00 0.06% 112,526 1,011,608,740
2022-01-11 8,820.00 8,995.00 8,750.00 8,995.00 8,985.00 -10.00 -0.11% 112,509 1,010,893,365
2022-01-10 8,900.00 9,000.00 8,810.00 8,990.00 8,995.00 5.00 0.06% 115,471 1,038,661,645
2022-01-07 8,825.00 9,000.00 8,800.00 9,080.00 8,990.00 -90.00 -0.99% 112,118 1,007,940,820
2022-01-06 8,950.00 9,090.00 8,900.00 9,025.00 9,080.00 55.00 0.61% 109,438 993,697,040
2022-01-05 8,925.00 9,060.00 8,915.00 9,060.00 9,025.00 -35.00 -0.39% 101,129 912,689,225
2022-01-04 9,140.00 9,140.00 8,920.00 9,060.00 9,060.00 0.00 0.00% 6,839 61,961,340
2022-01-03 9,015.00 9,300.00 8,915.00 9,785.00 9,060.00 -725.00 -7.41% 3,945 35,741,700
2021-12-31 9,100.00 9,800.00 8,960.00 9,080.00 9,785.00 705.00 7.76% 14,312 140,042,920
2021-12-30 8,915.00 9,100.00 8,915.00 9,070.00 9,080.00 10.00 0.11% 1,841 16,716,280
2021-12-28 9,000.00 9,200.00 8,900.00 8,990.00 9,070.00 80.00 0.89% 5,095 46,211,650
2021-12-27 8,850.00 9,000.00 8,850.00 8,985.00 8,990.00 5.00 0.06% 79,991 719,119,090
2021-12-24 8,950.00 9,000.00 8,850.00 8,990.00 8,985.00 -5.00 -0.06% 92,252 828,884,220
2021-12-23 9,000.00 9,000.00 8,830.00 8,990.00 8,990.00 0.00 0.00% 77,673 698,280,270
2021-12-22 8,850.00 9,000.00 8,850.00 9,040.00 8,990.00 -50.00 -0.55% 47,369 425,847,310
2021-12-21 9,010.00 9,100.00 8,900.00 9,090.00 9,040.00 -50.00 -0.55% 77,656 702,010,240
2021-12-20 8,885.00 9,100.00 8,885.00 9,005.00 9,090.00 85.00 0.94% 91,208 829,080,720
2021-12-17 9,000.00 9,150.00 8,800.00 9,115.00 9,005.00 -110.00 -1.21% 3,111 28,014,555
2021-12-16 9,000.00 9,160.00 8,990.00 9,120.00 9,115.00 -5.00 -0.05% 2,606 23,753,690
2021-12-15 9,100.00 9,180.00 9,000.00 9,160.00 9,120.00 -40.00 -0.44% 2,902 26,466,240
2021-12-14 9,100.00 9,190.00 9,015.00 9,110.00 9,160.00 50.00 0.55% 10,655 97,599,800
2021-12-13 9,000.00 9,150.00 9,000.00 9,120.00 9,110.00 -10.00 -0.11% 8,210 74,793,100
2021-12-10 9,050.00 9,120.00 9,000.00 9,120.00 9,120.00 0.00 0.00% 11,794 107,561,280
2021-12-09 9,000.00 9,150.00 9,000.00 9,125.00 9,120.00 -5.00 -0.05% 1,575 14,364,000
2021-12-08 8,980.00 9,140.00 8,950.00 9,045.00 9,125.00 80.00 0.88% 7,073 64,541,125
2021-12-07 9,100.00 9,100.00 8,980.00 9,140.00 9,045.00 -95.00 -1.04% 4,446 40,214,070
2021-12-06 8,950.00 9,140.00 8,905.00 9,180.00 9,140.00 -40.00 -0.44% 9,954 90,979,560
2021-12-03 8,920.00 9,185.00 8,920.00 9,175.00 9,180.00 5.00 0.05% 7,823 71,815,140
2021-12-02 9,005.00 9,295.00 8,910.00 9,215.00 9,175.00 -40.00 -0.43% 34,474 316,298,950
2021-12-01 9,200.00 9,345.00 9,000.00 9,295.00 9,215.00 -80.00 -0.86% 2,468 22,742,620
2021-11-30 9,105.00 9,395.00 9,100.00 9,430.00 9,295.00 -135.00 -1.43% 7,169 66,635,855
2021-11-29 9,495.00 9,500.00 9,005.00 9,520.00 9,430.00 -90.00 -0.95% 3,028 28,554,040
2021-11-25 9,495.00 9,525.00 9,310.00 9,500.00 9,520.00 20.00 0.21% 1,397 13,299,440
2021-11-24 9,310.00 9,500.00 9,310.00 9,555.00 9,500.00 -55.00 -0.58% 908 8,626,000
2021-11-23 9,415.00 9,600.00 9,350.00 9,690.00 9,555.00 -135.00 -1.39% 2,447 23,381,085
2021-11-22 9,680.00 9,695.00 9,600.00 9,680.00 9,690.00 10.00 0.10% 2,109 20,436,210
2021-11-19 9,505.00 9,800.00 9,500.00 9,810.00 9,680.00 -130.00 -1.33% 3,516 34,034,880
2021-11-18 9,450.00 9,845.00 9,410.00 9,725.00 9,810.00 85.00 0.87% 1,167 11,448,270
2021-11-17 9,630.00 9,850.00 9,600.00 9,960.00 9,725.00 -235.00 -2.36% 4,035 39,240,375
2021-11-16 9,800.00 9,995.00 9,615.00 9,870.00 9,960.00 90.00 0.91% 3,641 36,264,360
2021-11-15 9,950.00 9,950.00 9,610.00 9,995.00 9,870.00 -125.00 -1.25% 4,382 43,250,340
2021-11-12 9,300.00 10,000.00 9,300.00 9,145.00 9,995.00 850.00 9.29% 7,739 77,351,305
2021-11-11 8,800.00 9,195.00 8,800.00 8,870.00 9,145.00 275.00 3.10% 3,252 29,739,540
2021-11-10 8,895.00 9,150.00 8,740.00 9,165.00 8,870.00 -295.00 -3.22% 7,715 68,432,050
2021-11-09 8,700.00 9,295.00 8,700.00 9,295.00 9,165.00 -130.00 -1.40% 8,887 81,449,355
2021-11-08 8,900.00 9,300.00 8,650.00 9,000.00 9,295.00 295.00 3.28% 46,673 433,825,535
2021-11-04 8,920.00 9,095.00 8,650.00 9,000.00 9,000.00 0.00 0.00% 50,892 458,028,000
2021-11-03 9,000.00 9,100.00 8,880.00 9,170.00 9,000.00 -170.00 -1.85% 36,888 331,992,000
2021-11-02 9,000.00 9,345.00 8,990.00 9,000.00 9,170.00 170.00 1.89% 9,259 84,905,030
2021-11-01 9,100.00 9,230.00 8,990.00 9,325.00 9,000.00 -325.00 -3.49% 7,209 64,881,000
2021-10-28 9,400.00 9,400.00 9,000.00 9,495.00 9,325.00 -170.00 -1.79% 4,665 43,501,125
2021-10-27 9,500.00 9,590.00 9,415.00 9,530.00 9,525.00 -5.00 -0.05% 3,082 29,356,050
2021-10-26 9,505.00 9,600.00 9,435.00 9,610.00 9,530.00 -80.00 -0.83% 2,673 25,473,690
2021-10-25 9,480.00 9,650.00 9,450.00 9,490.00 9,610.00 120.00 1.26% 3,384 32,520,240
2021-10-22 9,350.00 9,500.00 9,300.00 9,415.00 9,490.00 75.00 0.80% 2,622 24,882,780
2021-10-21 9,125.00 9,495.00 9,050.00 9,250.00 9,415.00 165.00 1.78% 4,160 39,166,400
2021-10-20 9,125.00 9,340.00 9,125.00 9,375.00 9,250.00 -125.00 -1.33% 3,128 28,934,000
2021-10-19 9,410.00 9,480.00 9,000.00 9,490.00 9,375.00 -115.00 -1.21% 4,800 45,000,000
2021-10-18 9,650.00 9,700.00 9,400.00 9,700.00 9,490.00 -210.00 -2.16% 15,502 147,113,980
2021-10-15 9,700.00 9,725.00 9,515.00 9,750.00 9,700.00 -50.00 -0.51% 6,615 64,165,500
2021-10-14 9,800.00 9,800.00 9,670.00 9,885.00 9,750.00 -135.00 -1.37% 2,461 23,994,750
2021-10-13 9,900.00 9,900.00 9,730.00 9,965.00 9,885.00 -80.00 -0.80% 2,185 21,598,725
2021-10-12 9,960.00 10,000.00 9,900.00 9,960.00 9,965.00 5.00 0.05% 3,098 30,871,570
2021-10-11 9,900.00 10,000.00 9,500.00 9,990.00 9,960.00 -30.00 -0.30% 4,124 41,075,040
2021-10-08 9,605.00 10,000.00 9,605.00 10,070.00 9,990.00 -80.00 -0.79% 5,875 58,691,250
2021-10-07 9,590.00 10,200.00 9,400.00 9,885.00 10,070.00 185.00 1.87% 18,149 182,760,430
2021-10-06 10,280.00 10,280.00 9,265.00 10,230.00 9,885.00 -345.00 -3.37% 3,702 36,594,270
2021-10-05 10,400.00 10,410.00 10,000.00 10,590.00 10,230.00 -360.00 -3.40% 4,029 41,216,670
2021-10-04 10,500.00 10,650.00 10,420.00 10,680.00 10,590.00 -90.00 -0.84% 2,878 30,478,020
2021-10-01 10,500.00 10,810.00 10,490.00 10,800.00 10,680.00 -120.00 -1.11% 5,537 59,135,160
2021-09-30 10,500.00 10,800.00 10,490.00 10,770.00 10,800.00 30.00 0.28% 4,391 47,422,800
2021-09-29 10,510.00 10,790.00 10,510.00 10,700.00 10,770.00 70.00 0.65% 3,944 42,476,880
2021-09-28 10,600.00 10,800.00 10,400.00 10,710.00 10,700.00 -10.00 -0.09% 12,887 137,890,900
2021-09-27 10,700.00 10,850.00 10,600.00 10,880.00 10,710.00 -170.00 -1.56% 2,648 28,360,080
2021-09-24 10,800.00 10,910.00 10,590.00 10,850.00 10,880.00 30.00 0.28% 1,685 18,332,800
2021-09-23 10,520.00 10,850.00 10,500.00 10,790.00 10,850.00 60.00 0.56% 10,527 114,217,950
2021-09-22 10,500.00 10,880.00 10,500.00 10,950.00 10,790.00 -160.00 -1.46% 1,889 20,382,310
2021-09-21 11,010.00 11,010.00 10,510.00 11,040.00 10,950.00 -90.00 -0.82% 17,244 188,821,800
2021-09-20 11,010.00 11,110.00 11,000.00 11,390.00 11,040.00 -350.00 -3.07% 2,362 26,076,480
2021-09-17 10,600.00 11,480.00 10,590.00 10,500.00 11,390.00 890.00 8.48% 57,887 659,332,930
2021-09-16 10,100.00 10,600.00 10,100.00 10,690.00 10,500.00 -190.00 -1.78% 25,886 271,803,000
2021-09-15 10,500.00 10,750.00 10,020.00 10,840.00 10,690.00 -150.00 -1.38% 149,849 1,601,885,810
2021-09-14 10,000.00 10,850.00 9,990.00 10,900.00 10,840.00 -60.00 -0.55% 150,243 1,628,634,120
2021-09-13 10,600.00 11,100.00 10,200.00 11,390.00 10,900.00 -490.00 -4.30% 149,626 1,630,923,400
2021-09-10 11,550.00 11,550.00 11,000.00 11,820.00 11,390.00 -430.00 -3.64% 17,386 198,026,540
2021-09-09 11,850.00 11,850.00 11,540.00 12,040.00 11,820.00 -220.00 -1.83% 19,379 229,059,780
2021-09-08 12,000.00 12,050.00 11,850.00 12,110.00 12,040.00 -70.00 -0.58% 32,799 394,899,960
2021-09-07 12,000.00 12,180.00 11,950.00 12,030.00 12,110.00 80.00 0.67% 11,108 134,517,880
2021-09-06 12,000.00 12,100.00 11,800.00 11,990.00 12,030.00 40.00 0.33% 13,218 159,012,540
2021-09-03 11,820.00 12,100.00 11,800.00 11,820.00 11,990.00 170.00 1.44% 8,548 102,490,520
2021-09-02 11,500.00 11,900.00 11,470.00 11,930.00 11,820.00 -110.00 -0.92% 38,688 457,292,160
2021-09-01 11,200.00 12,150.00 11,000.00 11,460.00 11,930.00 470.00 4.10% 55,778 665,431,540
2021-08-31 11,650.00 11,950.00 10,810.00 11,920.00 11,460.00 -460.00 -3.86% 18,589 213,029,940
2021-08-30 11,000.00 12,400.00 11,000.00 10,990.00 11,920.00 930.00 8.46% 16,446 196,036,320
2021-08-27 10,210.00 11,440.00 10,000.00 10,640.00 10,990.00 350.00 3.29% 40,665 446,908,350
2021-08-26 10,050.00 10,810.00 10,000.00 9,400.00 10,640.00 1,240.00 13.19% 23,404 249,018,560
2021-08-25 8,510.00 9,400.00 8,510.00 8,175.00 9,400.00 1,225.00 14.98% 6,276 58,994,400
2021-08-24 7,100.00 8,255.00 7,100.00 7,180.00 8,175.00 995.00 13.86% 8,120 66,381,000
2021-08-23 6,955.00 7,450.00 6,955.00 6,940.00 7,180.00 240.00 3.46% 7,100 50,978,000
2021-08-20 6,880.00 6,950.00 6,880.00 6,900.00 6,940.00 40.00 0.58% 2,767 19,202,980
2021-08-19 6,860.00 6,950.00 6,860.00 6,875.00 6,900.00 25.00 0.36% 2,007 13,848,300
2021-08-18 6,915.00 6,915.00 6,850.00 6,915.00 6,875.00 -40.00 -0.58% 5,360 36,850,000
2021-08-17 6,870.00 6,920.00 6,870.00 6,930.00 6,915.00 -15.00 -0.22% 1,702 11,769,330
2021-08-16 6,810.00 6,940.00 6,810.00 6,905.00 6,930.00 25.00 0.36% 2,301 15,945,930
2021-08-13 6,805.00 6,990.00 6,805.00 6,950.00 6,905.00 -45.00 -0.65% 7,957 54,943,085
2021-08-12 7,000.00 7,000.00 6,850.00 6,985.00 6,950.00 -35.00 -0.50% 4,372 30,385,400
2021-08-11 6,985.00 7,025.00 6,805.00 6,995.00 6,985.00 -10.00 -0.14% 9,551 66,713,735
2021-08-10 7,000.00 7,035.00 6,700.00 7,115.00 6,995.00 -120.00 -1.69% 13,412 93,816,940
2021-08-09 7,205.00 7,205.00 7,000.00 7,180.00 7,115.00 -65.00 -0.91% 22,334 158,906,410
2021-08-06 7,200.00 7,320.00 7,050.00 7,255.00 7,180.00 -75.00 -1.03% 8,224 59,048,320
2021-08-05 7,310.00 7,460.00 7,150.00 7,330.00 7,255.00 -75.00 -1.02% 8,437 61,210,435
2021-08-04 7,450.00 7,465.00 7,220.00 7,460.00 7,330.00 -130.00 -1.74% 6,016 44,097,280
2021-08-03 7,300.00 7,475.00 7,225.00 7,445.00 7,460.00 15.00 0.20% 9,016 67,259,360
2021-08-02 7,490.00 7,495.00 7,150.00 7,460.00 7,445.00 -15.00 -0.20% 13,300 99,018,500
2021-07-30 7,405.00 7,600.00 7,300.00 7,540.00 7,460.00 -80.00 -1.06% 27,398 204,389,080
2021-07-29 7,700.00 7,870.00 7,415.00 7,700.00 7,540.00 -160.00 -2.08% 19,408 146,336,320
2021-07-28 7,785.00 7,900.00 7,500.00 7,870.00 7,700.00 -170.00 -2.16% 20,007 154,053,900
2021-07-27 8,030.00 8,100.00 7,600.00 7,895.00 7,870.00 -25.00 -0.32% 35,461 279,078,070
2021-07-26 7,975.00 8,145.00 7,600.00 8,000.00 7,895.00 -105.00 -1.31% 33,699 266,053,605
2021-07-24 7,800.00 8,285.00 7,800.00 7,935.00 8,000.00 65.00 0.82% 11,369 90,952,000
2021-07-23 8,100.00 8,360.00 7,700.00 8,015.00 7,935.00 -80.00 -1.00% 10,743 85,245,705
2021-07-22 8,200.00 8,280.00 7,800.00 8,125.00 8,015.00 -110.00 -1.35% 17,205 137,898,075
2021-07-21 8,110.00 8,485.00 7,900.00 8,210.00 8,125.00 -85.00 -1.04% 18,114 147,176,250
2021-07-20 8,185.00 8,225.00 7,500.00 8,195.00 8,210.00 15.00 0.18% 16,901 138,757,210
2021-07-19 8,305.00 8,750.00 7,800.00 8,465.00 8,195.00 -270.00 -3.19% 11,063 90,661,285
2021-07-09 8,750.00 8,950.00 8,400.00 8,935.00 8,465.00 -470.00 -5.26% 10,061 85,166,365
2021-07-08 9,000.00 9,000.00 8,500.00 9,080.00 8,935.00 -145.00 -1.60% 12,417 110,945,895
2021-07-07 9,030.00 9,080.00 8,620.00 9,090.00 9,080.00 -10.00 -0.11% 18,185 165,119,800
2021-07-06 9,120.00 9,120.00 9,000.00 9,185.00 9,090.00 -95.00 -1.03% 4,237 38,514,330
2021-07-05 9,130.00 9,200.00 9,125.00 9,270.00 9,185.00 -85.00 -0.92% 3,889 35,720,465
2021-07-02 9,300.00 9,435.00 9,135.00 9,450.00 9,270.00 -180.00 -1.90% 557 5,163,390
2021-07-01 9,000.00 9,495.00 9,000.00 9,385.00 9,450.00 65.00 0.69% 2,525 23,861,250
2021-06-30 9,040.00 9,750.00 9,040.00 9,220.00 9,385.00 165.00 1.79% 28,079 263,521,415
2021-06-29 8,995.00 9,250.00 8,880.00 8,945.00 9,220.00 275.00 3.07% 7,884 72,690,480
2021-06-28 8,900.00 9,000.00 8,400.00 8,880.00 8,945.00 65.00 0.73% 14,661 131,142,645
2021-06-25 8,700.00 8,895.00 8,700.00 8,955.00 8,880.00 -75.00 -0.84% 6,657 59,114,160
2021-06-24 8,500.00 9,000.00 8,500.00 8,875.00 8,955.00 80.00 0.90% 8,397 75,195,135
2021-06-23 9,050.00 9,150.00 8,810.00 9,305.00 8,875.00 -430.00 -4.62% 9,711 86,185,125
2021-06-22 9,070.00 9,380.00 9,070.00 9,335.00 9,305.00 -30.00 -0.32% 9,580 89,141,900
2021-06-21 8,810.00 9,340.00 8,810.00 9,195.00 9,335.00 140.00 1.52% 20,580 192,114,300
2021-06-18 9,010.00 9,395.00 8,810.00 9,375.00 9,195.00 -180.00 -1.92% 17,576 161,611,320
2021-06-17 9,200.00 9,450.00 9,000.00 9,590.00 9,375.00 -215.00 -2.24% 11,480 107,625,000
2021-06-16 9,400.00 9,700.00 9,270.00 9,890.00 9,590.00 -300.00 -3.03% 13,015 124,813,850
2021-06-15 9,510.00 9,900.00 9,250.00 9,885.00 9,890.00 5.00 0.05% 7,600 75,164,000
2021-06-14 9,700.00 10,000.00 9,500.00 9,995.00 9,885.00 -110.00 -1.10% 27,627 273,092,895
2021-06-11 9,910.00 10,000.00 9,700.00 10,110.00 9,995.00 -115.00 -1.14% 3,086 30,844,570
2021-06-10 9,800.00 10,140.00 9,670.00 10,190.00 10,110.00 -80.00 -0.79% 12,454 125,909,940
2021-06-08 10,000.00 10,300.00 9,820.00 10,440.00 10,190.00 -250.00 -2.39% 15,664 159,616,160
2021-06-07 10,100.00 10,480.00 10,000.00 10,430.00 10,440.00 10.00 0.10% 26,305 274,624,200
2021-06-04 10,160.00 10,490.00 10,100.00 10,490.00 10,430.00 -60.00 -0.57% 17,482 182,337,260
2021-06-03 10,150.00 10,500.00 10,150.00 10,370.00 10,490.00 120.00 1.16% 6,060 63,569,400
2021-06-02 10,350.00 10,390.00 10,200.00 10,930.00 10,370.00 -560.00 -5.12% 9,086 94,221,820
2021-05-31 10,500.00 10,990.00 10,360.00 11,000.00 10,930.00 -70.00 -0.64% 17,863 195,242,590
2021-05-28 10,300.00 11,000.00 10,260.00 10,590.00 11,000.00 2.36 3.87% 14,619 160,809,000
2021-05-27 10,300.00 10,750.00 10,300.00 10,790.00 10,590.00 -200.00 -1.85% 12,221 129,420,390
2021-05-25 10,290.00 10,850.00 10,290.00 10,760.00 10,790.00 30.00 0.28% 6,882 74,256,780
2021-05-24 10,100.00 10,800.00 10,100.00 10,630.00 10,760.00 130.00 1.22% 15,808 170,094,080
2021-05-21 10,500.00 10,800.00 10,230.00 10,510.00 10,630.00 120.00 1.14% 4,640 49,323,200
2021-05-20 10,400.00 10,900.00 10,040.00 10,750.00 10,510.00 -240.00 -2.23% 20,852 219,154,520
2021-05-19 10,500.00 11,000.00 10,400.00 11,030.00 10,750.00 -280.00 -2.54% 9,714 104,425,500
2021-05-18 10,650.00 11,090.00 10,650.00 10,960.00 11,030.00 70.00 0.64% 5,797 63,940,910
2021-05-17 10,800.00 11,050.00 10,610.00 11,070.00 10,960.00 -110.00 -0.99% 7,982 87,482,720
2021-05-14 11,200.00 11,200.00 10,500.00 11,090.00 11,070.00 -20.00 -0.18% 11,192 123,895,440
2021-05-13 11,150.00 11,300.00 10,900.00 11,380.00 11,090.00 -290.00 -2.55% 3,364 37,306,760
2021-05-12 11,200.00 11,490.00 11,150.00 11,630.00 11,380.00 -250.00 -2.15% 2,483 28,256,540
2021-05-11 11,410.00 11,730.00 11,230.00 11,740.00 11,630.00 -110.00 -0.94% 5,590 65,011,700
2021-05-10 11,500.00 11,800.00 11,410.00 11,980.00 11,740.00 -240.00 -2.00% 5,835 68,502,900
2021-05-07 11,210.00 11,990.00 11,210.00 11,990.00 11,980.00 -10.00 -0.08% 17,389 208,320,220
2021-05-06 11,500.00 11,990.00 11,200.00 11,850.00 11,990.00 140.00 1.18% 55,377 663,970,230
2021-05-05 11,450.00 11,850.00 11,010.00 11,880.00 11,850.00 -30.00 -0.25% 49,812 590,272,200
2021-05-04 12,000.00 12,310.00 11,100.00 12,470.00 11,880.00 -590.00 -4.73% 50,785 603,325,800
2021-05-03 11,150.00 12,500.00 10,860.00 11,150.00 12,470.00 1,320.00 11.84% 108,273 1,350,164,310
2021-04-30 10,900.00 11,500.00 10,500.00 11,080.00 11,150.00 70.00 0.63% 12,652 141,069,800
2021-04-29 11,200.00 11,200.00 10,800.00 11,190.00 11,080.00 -110.00 -0.98% 7,513 83,244,040
2021-04-28 11,200.00 11,200.00 10,500.00 11,240.00 11,190.00 -50.00 -0.44% 5,358 59,956,020
2021-04-27 11,680.00 11,680.00 10,100.00 11,430.00 11,240.00 -190.00 -1.66% 9,926 111,568,240
2021-04-26 12,700.00 12,770.00 10,950.00 12,730.00 11,430.00 -1,300.00 -10.21% 6,116 69,905,880
2021-04-23 12,800.00 12,850.00 12,700.00 12,750.00 12,730.00 -20.00 -0.16% 3,803 48,412,190
2021-04-22 12,450.00 12,800.00 12,450.00 12,470.00 12,750.00 280.00 2.25% 7,181 91,557,750
2021-04-21 12,470.00 12,750.00 12,200.00 12,500.00 12,470.00 -30.00 -0.24% 9,009 112,342,230
2021-04-20 11,800.00 13,000.00 11,800.00 11,980.00 12,500.00 520.00 4.34% 144,205 1,802,562,500
2021-04-19 10,510.00 12,000.00 10,510.00 10,450.00 11,980.00 1,530.00 14.64% 370,514 4,438,757,720
2021-04-16 9,975.00 10,500.00 9,975.00 9,970.00 10,450.00 480.00 4.81% 216,716 2,264,682,200
2021-04-15 9,960.00 9,980.00 9,960.00 9,970.00 9,970.00 0.00 0.00% 78,831 785,945,070
2021-04-14 9,995.00 9,995.00 9,945.00 9,990.00 9,970.00 -20.00 -0.20% 96,000 957,120,000
2021-04-13 9,990.00 10,000.00 9,990.00 9,990.00 9,990.00 0.00 0.00% 99,024 989,249,760
2021-04-12 9,790.00 9,990.00 9,790.00 9,935.00 9,990.00 55.00 0.55% 102,214 1,021,117,860
2021-04-09 9,950.00 9,970.00 9,790.00 9,925.00 9,935.00 10.00 0.10% 103,806 1,031,312,610
2021-04-08 9,700.00 9,945.00 9,600.00 9,985.00 9,925.00 -60.00 -0.60% 130,155 1,291,788,375
2021-04-07 9,690.00 9,990.00 9,690.00 9,990.00 9,985.00 -5.00 -0.05% 110,219 1,100,536,715
2021-04-06 9,680.00 10,000.00 9,680.00 9,995.00 9,990.00 -5.00 -0.05% 112,632 1,125,193,680
2021-04-05 9,900.00 10,000.00 9,700.00 10,000.00 9,995.00 -5.00 -0.05% 19,258 192,483,710
2021-04-02 10,000.00 10,000.00 9,980.00 10,020.00 10,000.00 -20.00 -0.20% 1,591 15,910,000
2021-04-01 9,990.00 10,050.00 9,980.00 10,180.00 10,020.00 -160.00 -1.57% 4,636 46,452,720
2021-03-31 10,000.00 10,180.00 9,985.00 10,230.00 10,180.00 -50.00 -0.49% 11,557 117,650,260
2021-03-30 10,000.00 10,240.00 9,990.00 10,230.00 10,230.00 0.00 0.00% 14,267 145,951,410
2021-03-29 10,000.00 10,280.00 9,995.00 10,190.00 10,230.00 40.00 0.39% 8,898 91,026,540
2021-03-26 10,000.00 10,280.00 9,995.00 10,190.00 10,190.00 0.00 0.00% 6,554 66,785,260
2021-03-25 10,000.00 10,340.00 9,995.00 10,370.00 10,190.00 -180.00 -1.74% 7,865 80,144,350
2021-03-24 10,470.00 10,500.00 10,000.00 10,340.00 10,370.00 30.00 0.29% 29,270 303,529,900
2021-03-23 10,000.00 10,480.00 9,995.00 10,790.00 10,340.00 -450.00 -4.17% 21,410 221,379,400
2021-03-22 10,700.00 10,900.00 10,000.00 10,980.00 10,790.00 -190.00 -1.73% 149,214 1,610,019,060
2021-03-19 9,990.00 11,000.00 9,990.00 10,590.00 10,980.00 390.00 3.68% 53,055 582,543,900
2021-03-18 9,800.00 11,000.00 9,700.00 9,990.00 10,590.00 600.00 6.01% 64,527 683,340,930
2021-03-17 10,000.00 10,000.00 9,880.00 9,980.00 9,990.00 10.00 0.10% 38,221 381,827,790
2021-03-16 10,000.00 10,000.00 9,900.00 10,090.00 9,980.00 -110.00 -1.09% 11,572 115,488,560
2021-03-15 10,000.00 10,100.00 9,900.00 10,000.00 10,090.00 90.00 0.90% 44,875 452,788,750
2021-03-12 9,760.00 10,100.00 9,760.00 9,920.00 10,000.00 80.00 0.81% 42,758 427,580,000
2021-03-11 9,700.00 9,985.00 9,700.00 9,955.00 9,920.00 -35.00 -0.35% 26,269 260,588,480
2021-03-10 9,800.00 9,980.00 9,700.00 9,920.00 9,955.00 35.00 0.35% 22,087 219,876,085
2021-03-09 9,600.00 10,000.00 9,600.00 9,910.00 9,920.00 10.00 0.10% 15,893 157,658,560
2021-03-05 9,310.00 10,000.00 9,310.00 9,930.00 9,910.00 -20.00 -0.20% 33,085 327,872,350
2021-03-04 9,600.00 10,150.00 9,200.00 10,120.00 9,930.00 -190.00 -1.88% 59,240 588,253,200
2021-03-03 10,000.00 10,500.00 9,500.00 9,590.00 10,120.00 530.00 5.53% 35,970 364,016,400
2021-03-02 8,880.00 10,900.00 8,120.00 9,550.00 9,590.00 40.00 0.42% 156,979 1,505,428,610
2021-03-01 11,100.00 11,100.00 8,995.00 10,580.00 9,550.00 -1,030.00 -9.74% 66,289 633,059,950
2021-02-26 11,000.00 12,200.00 9,200.00 10,680.00 10,580.00 -100.00 -0.94% 134,390 1,421,846,200
2021-02-25 10,030.00 10,890.00 10,030.00 9,475.00 10,680.00 1,205.00 12.72% 68,618 732,840,240
2021-02-24 8,500.00 9,480.00 8,500.00 8,245.00 9,475.00 1,230.00 14.92% 47,385 448,972,875
2021-02-23 7,310.00 8,360.00 6,890.00 7,270.00 8,245.00 975.00 13.41% 114,282 942,255,090
2021-02-22 6,900.00 7,300.00 6,815.00 6,825.00 7,270.00 445.00 6.52% 126,542 919,960,340
2021-02-19 6,500.00 7,000.00 6,500.00 6,400.00 6,825.00 425.00 6.64% 64,452 439,884,900
2021-02-18 5,760.00 6,430.00 5,715.00 5,595.00 6,400.00 805.00 14.39% 36,116 231,142,400
2021-02-17 5,135.00 5,745.00 5,135.00 4,996.00 5,595.00 599.00 11.99% 47,519 265,868,805
2021-02-16 4,411.00 4,996.00 4,411.00 4,345.00 4,996.00 651.00 14.98% 73,153 365,472,388
2021-02-15 4,050.00 4,599.00 4,050.00 4,005.00 4,345.00 340.00 8.49% 29,434 127,890,730
2021-02-11 3,540.00 4,055.00 3,540.00 3,529.00 4,005.00 476.00 13.49% 79,410 318,037,050
2021-02-10 3,501.00 3,560.00 3,480.00 3,494.00 3,529.00 35.00 1.00% 69,490 245,230,210
2021-02-09 3,450.00 3,585.00 3,010.00 3,432.00 3,494.00 62.00 1.81% 182,707 638,378,258
2021-02-08 3,100.00 3,600.00 2,950.00 3,164.00 3,432.00 268.00 8.47% 78,110 268,073,520
2021-02-05 2,950.00 3,200.00 2,940.00 3,001.00 3,164.00 163.00 5.43% 207,864 657,681,696
2021-02-04 2,950.00 3,040.00 2,950.00 3,000.00 3,001.00 1.00 0.03% 587,904 1,764,299,904
2021-02-03 3,000.00 3,000.00 2,980.00 3,000.00 3,000.00 0.00 0.00% 212,807 638,421,000
2021-02-02 3,000.00 3,000.00 2,950.00 3,000.00 3,000.00 0.00 0.00% 152,034 456,102,000
2021-02-01 2,970.00 3,001.00 2,960.00 3,000.00 3,000.00 0.00 0.00% 249,502 748,506,000
2021-01-29 2,980.00 3,010.00 2,955.00 3,000.00 3,000.00 0.00 0.00% 217,024 651,072,000
2021-01-28 3,000.00 3,000.00 2,950.00 3,110.00 3,000.00 -110.00 -3.54% 204,488 613,464,000
2021-01-27 3,000.00 3,150.00 3,000.00 3,108.00 3,110.00 2.00 0.06% 79,800 248,178,000
2021-01-26 3,186.00 3,199.00 2,800.00 3,198.00 3,108.00 -90.00 -2.81% 148,406 461,245,848
2021-01-25 3,100.00 3,500.00 3,001.00 3,173.00 3,198.00 25.00 0.79% 36,032 115,230,336
2021-01-22 2,751.00 3,186.00 2,680.00 2,771.00 3,173.00 402.00 14.51% 90,631 287,572,163
2021-01-21 2,390.00 2,798.00 2,345.00 2,459.00 2,771.00 312.00 12.69% 114,668 317,745,028
2021-01-20 2,240.00 2,550.00 2,200.00 2,237.00 2,459.00 222.00 9.92% 65,945 162,158,755
2021-01-19 1,983.00 2,279.00 1,983.00 1,983.00 2,237.00 254.00 12.81% 75,884 169,752,508
2021-01-18 1,855.00 1,986.00 1,855.00 1,727.00 1,983.00 256.00 14.82% 68,603 136,039,749
2021-01-15 1,620.00 1,880.00 1,620.00 1,639.00 1,727.00 88.00 5.37% 59,703 103,107,081
2021-01-14 1,600.00 1,647.00 1,600.00 1,628.00 1,639.00 11.00 0.68% 4,045 6,629,755
2021-01-13 1,626.00 1,649.00 1,620.00 1,650.00 1,628.00 -22.00 -1.33% 3,898 6,345,944
2021-01-12 1,626.00 1,655.00 1,626.00 1,649.00 1,650.00 1.00 0.06% 507 836,550
2021-01-11 1,605.00 1,688.00 1,605.00 1,660.00 1,649.00 -11.00 -0.66% 2,498 4,119,202
2021-01-08 1,690.00 1,693.00 1,605.00 1,694.00 1,660.00 -34.00 -2.01% 2,904 4,820,640
2021-01-07 1,695.00 1,695.00 1,600.00 1,677.00 1,694.00 17.00 1.01% 2,004 3,394,776
2021-01-06 1,698.00 1,698.00 1,620.00 1,699.00 1,677.00 -22.00 -1.29% 2,962 4,967,274
2021-01-05 1,700.00 1,700.00 1,675.00 1,696.00 1,699.00 3.00 0.18% 1,419 2,410,881
2021-01-04 1,750.00 1,757.00 1,677.00 1,758.00 1,696.00 -62.00 -3.53% 3,945 6,690,720
2020-12-31 1,750.00 1,795.00 1,690.00 1,784.00 1,758.00 -26.00 -1.46% 9,482 16,669,356
2020-12-30 1,650.00 1,800.00 1,650.00 1,693.00 1,784.00 91.00 5.38% 101,277 180,678,168
2020-12-28 1,680.00 1,695.00 1,650.00 1,674.00 1,693.00 19.00 1.14% 44,483 75,309,719
2020-12-25 1,625.00 1,692.00 1,625.00 1,627.00 1,674.00 47.00 2.89% 82,874 138,731,076
2020-12-24 1,698.00 1,700.00 1,625.00 1,700.00 1,627.00 -73.00 -4.29% 26,431 43,003,237
From: To: