| Өдөр | Нээлт | Дээд | Доод | Өмнөх өдрийн хаалт | Хаалтын ханш | Өөрчлөлт ₮ | Өөрчлөлт % | Ширхэг | Ү/дүн |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 2,810.00 | 2,840.00 | 2,799.00 | 2,822.00 | 2,836.00 | 14.00 | 0.50% | 8,467 | 24,012,412 |
| 2024-04-22 | 2,804.00 | 2,839.00 | 2,800.00 | 2,819.00 | 2,822.00 | 3.00 | 0.11% | 3,261 | 9,202,542 |
| 2024-04-19 | 2,844.00 | 2,844.00 | 2,802.00 | 2,840.00 | 2,819.00 | -21.00 | -0.74% | 16,387 | 46,194,953 |
| 2024-04-18 | 2,844.00 | 2,844.00 | 2,821.00 | 2,844.00 | 2,840.00 | -4.00 | -0.14% | 45,828 | 130,151,520 |
| 2024-04-17 | 2,850.00 | 2,850.00 | 2,802.00 | 2,873.00 | 2,844.00 | -29.00 | -1.01% | 7,739 | 22,009,716 |
| 2024-04-16 | 2,851.00 | 2,875.00 | 2,850.00 | 2,864.00 | 2,873.00 | 9.00 | 0.31% | 7,661 | 22,010,053 |
| 2024-04-15 | 2,882.00 | 2,888.00 | 2,860.00 | 2,882.00 | 2,864.00 | -18.00 | -0.62% | 8,734 | 25,014,176 |
| 2024-04-12 | 2,900.00 | 2,900.00 | 2,881.00 | 2,911.00 | 2,882.00 | -29.00 | -1.00% | 6,837 | 19,704,234 |
| 2024-04-11 | 2,911.00 | 2,912.00 | 2,901.00 | 2,911.00 | 2,911.00 | 0.00 | 0.00% | 3,014 | 8,773,754 |
| 2024-04-10 | 2,915.00 | 2,918.00 | 2,908.00 | 2,912.00 | 2,911.00 | -1.00 | -0.03% | 1,355 | 3,944,405 |
| 2024-04-09 | 2,910.00 | 2,918.00 | 2,910.00 | 2,917.00 | 2,912.00 | -5.00 | -0.17% | 2,678 | 7,798,336 |
| 2024-04-08 | 2,907.00 | 2,920.00 | 2,907.00 | 2,912.00 | 2,917.00 | 5.00 | 0.17% | 1,450 | 4,229,650 |
| 2024-04-05 | 2,920.00 | 2,923.00 | 2,900.00 | 2,905.00 | 2,912.00 | 7.00 | 0.24% | 2,473 | 7,201,376 |
| 2024-04-04 | 2,901.00 | 2,934.00 | 2,896.00 | 2,916.00 | 2,905.00 | -11.00 | -0.38% | 3,745 | 10,879,225 |
| 2024-04-03 | 2,901.00 | 2,935.00 | 2,900.00 | 2,933.00 | 2,916.00 | -17.00 | -0.58% | 4,525 | 13,194,900 |
| 2024-04-02 | 2,904.00 | 2,940.00 | 2,901.00 | 2,933.00 | 2,933.00 | 0.00 | 0.00% | 9,797 | 28,734,601 |
| 2024-04-01 | 2,930.00 | 2,950.00 | 2,905.00 | 2,987.00 | 2,933.00 | -54.00 | -1.81% | 3,170 | 9,297,610 |
| 2024-03-29 | 2,930.00 | 2,988.00 | 2,930.00 | 2,988.00 | 2,987.00 | -1.00 | -0.03% | 25,205 | 75,287,335 |
| 2024-03-28 | 2,924.00 | 2,992.00 | 2,920.00 | 2,992.00 | 2,988.00 | -4.00 | -0.13% | 2,722 | 8,133,336 |
| 2024-03-27 | 2,925.00 | 2,994.00 | 2,922.00 | 2,999.00 | 2,992.00 | -7.00 | -0.23% | 57,530 | 172,129,760 |
| 2024-03-26 | 2,910.00 | 3,003.00 | 2,902.00 | 2,958.00 | 2,999.00 | 41.00 | 1.39% | 17,015 | 51,027,985 |
| 2024-03-25 | 2,903.00 | 2,989.00 | 2,900.00 | 2,984.00 | 2,958.00 | -26.00 | -0.87% | 16,865 | 49,886,670 |
| 2024-03-22 | 2,996.00 | 3,004.00 | 2,904.00 | 3,003.00 | 2,984.00 | -19.00 | -0.63% | 12,267 | 36,604,728 |
| 2024-03-21 | 2,995.00 | 3,004.00 | 2,995.00 | 3,003.00 | 3,003.00 | 0.00 | 0.00% | 11,974 | 35,957,922 |
| 2024-03-20 | 3,004.00 | 3,005.00 | 2,999.00 | 3,004.00 | 3,003.00 | -1.00 | -0.03% | 14,494 | 43,525,482 |
| 2024-03-19 | 3,001.00 | 3,007.00 | 2,998.00 | 3,004.00 | 3,004.00 | 0.00 | 0.00% | 14,651 | 44,011,604 |
| 2024-03-18 | 3,004.00 | 3,005.00 | 2,998.00 | 3,004.00 | 3,004.00 | 0.00 | 0.00% | 11,897 | 35,738,588 |
| 2024-03-15 | 3,000.00 | 3,005.00 | 3,000.00 | 3,006.00 | 3,004.00 | -2.00 | -0.07% | 9,390 | 28,207,560 |
| 2024-03-14 | 3,000.00 | 3,008.00 | 3,000.00 | 3,004.00 | 3,006.00 | 2.00 | 0.07% | 14,219 | 42,742,314 |
| 2024-03-13 | 3,004.00 | 3,007.00 | 3,000.00 | 3,007.00 | 3,004.00 | -3.00 | -0.10% | 9,873 | 29,658,492 |
| 2024-03-12 | 3,010.00 | 3,010.00 | 3,003.00 | 3,009.00 | 3,007.00 | -2.00 | -0.07% | 15,089 | 45,372,623 |
| 2024-03-11 | 3,004.00 | 3,009.00 | 3,001.00 | 3,010.00 | 3,009.00 | -1.00 | -0.03% | 8,400 | 25,275,600 |
| 2024-03-07 | 3,013.00 | 3,013.00 | 3,008.00 | 3,019.00 | 3,010.00 | -9.00 | -0.30% | 10,573 | 31,824,730 |
| 2024-03-06 | 3,012.00 | 3,020.00 | 3,012.00 | 3,026.00 | 3,019.00 | -7.00 | -0.23% | 10,037 | 30,301,703 |
| 2024-03-05 | 3,013.00 | 3,028.00 | 3,013.00 | 3,020.00 | 3,026.00 | 6.00 | 0.20% | 13,815 | 41,804,190 |
| 2024-03-04 | 3,011.00 | 3,023.00 | 3,011.00 | 3,021.00 | 3,020.00 | -1.00 | -0.03% | 8,716 | 26,322,320 |
| 2024-03-01 | 3,029.00 | 3,029.00 | 3,010.00 | 3,022.00 | 3,021.00 | -1.00 | -0.03% | 39,537 | 119,441,277 |
| 2024-02-29 | 3,030.00 | 3,030.00 | 3,010.00 | 3,032.00 | 3,022.00 | -10.00 | -0.33% | 2,993 | 9,044,846 |
| 2024-02-28 | 3,025.00 | 3,039.00 | 3,000.00 | 3,032.00 | 3,032.00 | 0.00 | 0.00% | 3,026 | 9,174,832 |
| 2024-02-27 | 3,039.00 | 3,040.00 | 3,017.00 | 3,036.00 | 3,032.00 | -4.00 | -0.13% | 4,244 | 12,867,808 |
| 2024-02-26 | 3,037.00 | 3,060.00 | 3,034.00 | 3,043.00 | 3,036.00 | -7.00 | -0.23% | 2,443 | 7,416,948 |
| 2024-02-23 | 3,041.00 | 3,065.00 | 3,037.00 | 3,048.00 | 3,043.00 | -5.00 | -0.16% | 7,570 | 23,035,510 |
| 2024-02-22 | 3,040.00 | 3,069.00 | 3,039.00 | 3,053.00 | 3,048.00 | -5.00 | -0.16% | 1,163 | 3,544,824 |
| 2024-02-21 | 3,060.00 | 3,060.00 | 3,035.00 | 3,059.00 | 3,053.00 | -6.00 | -0.20% | 1,319 | 4,026,907 |
| 2024-02-20 | 3,030.00 | 3,070.00 | 3,030.00 | 3,025.00 | 3,059.00 | 34.00 | 1.12% | 2,212 | 6,766,508 |
| 2024-02-19 | 3,066.00 | 3,070.00 | 3,004.00 | 3,083.00 | 3,025.00 | -58.00 | -1.88% | 3,616 | 10,938,400 |
| 2024-02-16 | 3,075.00 | 3,089.00 | 3,070.00 | 3,071.00 | 3,083.00 | 12.00 | 0.39% | 2,767 | 8,530,661 |
| 2024-02-15 | 3,050.00 | 3,075.00 | 3,050.00 | 3,060.00 | 3,071.00 | 11.00 | 0.36% | 520 | 1,596,920 |
| 2024-02-14 | 3,050.00 | 3,075.00 | 3,050.00 | 3,075.00 | 3,060.00 | -15.00 | -0.49% | 573 | 1,753,380 |
| 2024-02-13 | 3,071.00 | 3,075.00 | 3,071.00 | 3,080.00 | 3,075.00 | -5.00 | -0.16% | 413 | 1,269,975 |
| 2024-02-09 | 3,015.00 | 3,084.00 | 3,015.00 | 3,073.00 | 3,080.00 | 7.00 | 0.23% | 1,482 | 4,564,560 |
| 2024-02-08 | 3,027.00 | 3,084.00 | 3,016.00 | 3,027.00 | 3,073.00 | 46.00 | 1.52% | 25,614 | 78,711,822 |
| 2024-02-07 | 3,020.00 | 3,030.00 | 3,015.00 | 3,028.00 | 3,027.00 | -1.00 | -0.03% | 2,191 | 6,632,157 |
| 2024-02-06 | 3,020.00 | 3,030.00 | 3,016.00 | 3,020.00 | 3,028.00 | 8.00 | 0.26% | 1,870 | 5,662,360 |
| 2024-02-05 | 3,020.00 | 3,020.00 | 3,018.00 | 3,029.00 | 3,020.00 | -9.00 | -0.30% | 1,328 | 4,010,560 |
| 2024-02-02 | 3,021.00 | 3,030.00 | 3,021.00 | 3,028.00 | 3,029.00 | 1.00 | 0.03% | 2,679 | 8,114,691 |
| 2024-02-01 | 3,022.00 | 3,074.00 | 3,006.00 | 3,082.00 | 3,028.00 | -54.00 | -1.75% | 2,526 | 7,648,728 |
| 2024-01-31 | 3,033.00 | 3,085.00 | 3,000.00 | 3,082.00 | 3,082.00 | 0.00 | 0.00% | 40,043 | 123,412,526 |
| 2024-01-30 | 3,033.00 | 3,087.00 | 3,022.00 | 3,073.00 | 3,082.00 | 9.00 | 0.29% | 1,483 | 4,570,606 |
| 2024-01-29 | 3,080.00 | 3,090.00 | 3,000.00 | 3,090.00 | 3,073.00 | -17.00 | -0.55% | 5,079 | 15,607,767 |
| 2024-01-26 | 3,098.00 | 3,099.00 | 3,051.00 | 3,087.00 | 3,090.00 | 3.00 | 0.10% | 1,367 | 4,224,030 |
| 2024-01-25 | 3,100.00 | 3,100.00 | 3,034.00 | 3,173.00 | 3,087.00 | -86.00 | -2.71% | 4,104 | 12,669,048 |
| 2024-01-24 | 3,100.00 | 3,189.00 | 3,058.00 | 3,141.00 | 3,173.00 | 32.00 | 1.02% | 1,883 | 5,974,759 |
| 2024-01-23 | 3,100.00 | 3,248.00 | 3,100.00 | 3,110.00 | 3,141.00 | 31.00 | 1.00% | 7,977 | 25,055,757 |
| 2024-01-22 | 3,130.00 | 3,265.00 | 3,100.00 | 3,193.07 | 3,110.00 | -83.07 | -2.60% | 4,215 | 13,108,650 |
| 2024-01-19 | 3,205.00 | 3,268.00 | 3,120.00 | 3,273.00 | 3,193.07 | -79.93 | -2.44% | 2,276 | 7,267,427 |
| 2024-01-18 | 3,200.00 | 3,299.00 | 3,200.00 | 3,258.00 | 3,273.00 | 15.00 | 0.46% | 471 | 1,541,583 |
| 2024-01-17 | 3,241.00 | 3,300.00 | 3,180.00 | 3,274.00 | 3,258.00 | -16.00 | -0.49% | 6,061 | 19,746,738 |
| 2024-01-16 | 3,247.00 | 3,297.00 | 3,153.00 | 3,194.00 | 3,274.00 | 80.00 | 2.50% | 3,899 | 12,765,326 |
| 2024-01-15 | 3,200.00 | 3,295.00 | 3,111.00 | 3,291.00 | 3,194.00 | -97.00 | -2.95% | 2,761 | 8,818,634 |
| 2024-01-12 | 3,250.00 | 3,297.00 | 3,200.00 | 3,297.00 | 3,291.00 | -6.00 | -0.18% | 9,178 | 30,204,798 |
| 2024-01-11 | 3,200.00 | 3,297.00 | 3,150.00 | 3,308.00 | 3,297.00 | -11.00 | -0.33% | 1,857 | 6,122,529 |
| 2024-01-10 | 3,236.00 | 3,309.00 | 3,230.00 | 3,331.00 | 3,308.00 | -23.00 | -0.69% | 5,854 | 19,365,032 |
| 2024-01-09 | 3,350.00 | 3,379.00 | 3,271.00 | 3,357.00 | 3,331.00 | -26.00 | -0.77% | 15,688 | 52,256,728 |
| 2024-01-08 | 3,312.00 | 3,379.00 | 3,300.00 | 3,378.00 | 3,357.00 | -21.00 | -0.62% | 4,248 | 14,260,536 |
| 2024-01-05 | 3,311.00 | 3,380.00 | 3,262.00 | 3,382.00 | 3,378.00 | -4.00 | -0.12% | 37,623 | 127,090,494 |
| 2024-01-04 | 3,321.00 | 3,390.00 | 3,321.00 | 3,399.00 | 3,382.00 | -17.00 | -0.50% | 1,276 | 4,315,432 |
| 2024-01-03 | 3,311.00 | 3,400.00 | 3,250.00 | 3,448.00 | 3,399.00 | -49.00 | -1.42% | 3,810 | 12,950,190 |
| 2024-01-02 | 3,301.00 | 3,450.00 | 3,300.00 | 3,506.00 | 3,448.00 | -58.00 | -1.65% | 4,812 | 16,591,776 |
| 2023-12-28 | 3,488.00 | 3,616.00 | 3,400.00 | 3,486.00 | 3,506.00 | 20.00 | 0.57% | 53,212 | 186,561,272 |
| 2023-12-27 | 3,450.00 | 3,500.00 | 3,411.00 | 3,445.00 | 3,486.00 | 41.00 | 1.19% | 11,904 | 41,497,344 |
| 2023-12-26 | 3,420.00 | 3,460.00 | 3,300.00 | 3,463.00 | 3,445.00 | -18.00 | -0.52% | 9,128 | 31,445,960 |
| 2023-12-25 | 3,406.00 | 3,500.00 | 3,401.00 | 3,495.00 | 3,463.00 | -32.00 | -0.92% | 3,781 | 13,093,603 |
| 2023-12-22 | 3,475.00 | 3,510.00 | 3,401.00 | 3,500.00 | 3,495.00 | -5.00 | -0.14% | 10,077 | 35,219,115 |
| 2023-12-21 | 3,500.00 | 3,520.00 | 3,490.00 | 3,502.00 | 3,500.00 | -2.00 | -0.06% | 5,470 | 19,145,000 |
| 2023-12-20 | 3,500.00 | 3,535.00 | 3,485.00 | 3,529.00 | 3,502.00 | -27.00 | -0.77% | 1,849 | 6,475,198 |
| 2023-12-19 | 3,460.00 | 3,578.00 | 3,460.00 | 3,482.00 | 3,529.00 | 47.00 | 1.35% | 13,449 | 47,461,521 |
| 2023-12-18 | 3,461.00 | 3,500.00 | 3,444.00 | 3,494.00 | 3,482.00 | -12.00 | -0.34% | 2,969 | 10,338,058 |
| 2023-12-15 | 3,500.00 | 3,500.00 | 3,485.00 | 3,506.00 | 3,494.00 | -12.00 | -0.34% | 2,243 | 7,837,042 |
| 2023-12-14 | 3,403.00 | 3,519.00 | 3,403.00 | 3,448.00 | 3,506.00 | 58.00 | 1.68% | 3,768 | 13,210,608 |
| 2023-12-13 | 3,480.00 | 3,555.00 | 3,401.00 | 3,553.00 | 3,448.00 | -105.00 | -2.96% | 4,848 | 16,715,904 |
| 2023-12-12 | 3,500.00 | 3,580.00 | 3,373.00 | 3,571.00 | 3,553.00 | -18.00 | -0.50% | 3,336 | 11,852,808 |
| 2023-12-11 | 3,501.00 | 3,648.00 | 3,465.00 | 3,576.00 | 3,571.00 | -5.00 | -0.14% | 2,818 | 10,063,078 |
| 2023-12-08 | 3,361.00 | 3,650.00 | 3,361.00 | 3,423.00 | 3,576.00 | 153.00 | 4.47% | 95,514 | 341,558,064 |
| 2023-12-07 | 3,200.00 | 3,452.00 | 3,200.00 | 3,190.00 | 3,423.00 | 233.00 | 7.30% | 9,921 | 33,959,583 |
| 2023-12-06 | 3,200.00 | 3,298.00 | 3,106.00 | 3,109.00 | 3,190.00 | 81.00 | 2.61% | 7,289 | 23,251,910 |
| 2023-12-05 | 3,010.00 | 3,250.00 | 3,010.00 | 3,015.00 | 3,109.00 | 94.00 | 3.12% | 10,802 | 33,583,418 |
| 2023-12-04 | 3,010.00 | 3,016.00 | 3,007.00 | 3,017.00 | 3,015.00 | -2.00 | -0.07% | 5,428 | 16,365,420 |
| 2023-12-01 | 3,008.00 | 3,017.00 | 3,008.00 | 3,016.00 | 3,017.00 | 1.00 | 0.03% | 4,931 | 14,876,827 |
| 2023-11-30 | 3,013.00 | 3,017.00 | 3,007.00 | 3,015.00 | 3,016.00 | 1.00 | 0.03% | 5,923 | 17,863,768 |
| 2023-11-29 | 3,017.00 | 3,020.00 | 3,014.00 | 3,025.00 | 3,015.00 | -10.00 | -0.33% | 2,433 | 7,335,495 |
| 2023-11-28 | 3,015.00 | 3,029.00 | 3,015.00 | 3,013.00 | 3,025.00 | 12.00 | 0.40% | 6,710 | 20,297,750 |
| 2023-11-27 | 3,030.00 | 3,030.00 | 3,010.00 | 3,030.00 | 3,013.00 | -17.00 | -0.56% | 2,634 | 7,936,242 |
| 2023-11-24 | 3,012.00 | 3,030.00 | 3,008.00 | 3,022.00 | 3,030.00 | 8.00 | 0.26% | 975 | 2,954,250 |
| 2023-11-23 | 3,010.00 | 3,025.00 | 3,007.00 | 3,030.00 | 3,022.00 | -8.00 | -0.26% | 6,616 | 19,993,552 |
| 2023-11-22 | 3,021.00 | 3,031.00 | 3,010.00 | 3,021.00 | 3,030.00 | 9.00 | 0.30% | 2,621 | 7,941,630 |
| 2023-11-21 | 3,025.00 | 3,032.00 | 3,006.00 | 3,031.00 | 3,021.00 | -10.00 | -0.33% | 6,251 | 18,884,271 |
| 2023-11-20 | 3,033.00 | 3,035.00 | 3,023.00 | 3,033.00 | 3,031.00 | -2.00 | -0.07% | 3,694 | 11,196,514 |
| 2023-11-17 | 3,030.00 | 3,035.00 | 3,028.00 | 3,035.00 | 3,033.00 | -2.00 | -0.07% | 3,101 | 9,405,333 |
| 2023-11-16 | 3,030.00 | 3,035.00 | 3,028.00 | 3,033.00 | 3,035.00 | 2.00 | 0.07% | 1,551 | 4,707,285 |
| 2023-11-15 | 3,035.00 | 3,035.00 | 3,033.00 | 3,040.00 | 3,033.00 | -7.00 | -0.23% | 2,149 | 6,517,917 |
| 2023-11-13 | 3,040.00 | 3,050.00 | 3,035.00 | 3,050.00 | 3,040.00 | -10.00 | -0.33% | 3,110 | 9,454,400 |
| 2023-11-10 | 3,049.00 | 3,050.00 | 3,039.00 | 3,042.00 | 3,050.00 | 8.00 | 0.26% | 557 | 1,698,850 |
| 2023-11-09 | 3,050.00 | 3,050.00 | 3,039.00 | 3,050.00 | 3,042.00 | -8.00 | -0.26% | 849 | 2,582,658 |
| 2023-11-08 | 3,039.00 | 3,050.00 | 3,039.00 | 3,041.00 | 3,050.00 | 9.00 | 0.30% | 956 | 2,915,800 |
| 2023-11-07 | 3,043.00 | 3,050.00 | 3,039.00 | 3,089.00 | 3,041.00 | -48.00 | -1.55% | 5,372 | 16,336,252 |
| 2023-11-06 | 3,050.00 | 3,089.00 | 3,050.00 | 3,089.00 | 3,089.00 | 0.00 | 0.00% | 2,294 | 7,086,166 |
| 2023-11-03 | 3,085.00 | 3,090.00 | 3,043.00 | 3,083.00 | 3,089.00 | 6.00 | 0.19% | 1,125 | 3,475,125 |
| 2023-11-02 | 3,041.00 | 3,090.00 | 3,041.00 | 3,079.00 | 3,083.00 | 4.00 | 0.13% | 1,684 | 5,191,772 |
| 2023-11-01 | 3,095.00 | 3,097.00 | 3,040.00 | 3,095.00 | 3,079.00 | -16.00 | -0.52% | 1,357 | 4,178,203 |
| 2023-10-31 | 3,045.00 | 3,099.00 | 3,045.00 | 3,068.00 | 3,095.00 | 27.00 | 0.88% | 1,869 | 5,784,555 |
| 2023-10-30 | 3,080.00 | 3,080.00 | 3,050.00 | 3,079.00 | 3,068.00 | -11.00 | -0.36% | 2,632 | 8,074,976 |
| 2023-10-27 | 3,061.00 | 3,100.00 | 3,050.00 | 3,100.00 | 3,079.00 | -21.00 | -0.68% | 10,400 | 32,021,600 |
| 2023-10-26 | 3,050.00 | 3,100.00 | 3,050.00 | 3,080.00 | 3,100.00 | 20.00 | 0.65% | 5,591 | 17,332,100 |
| 2023-10-25 | 3,050.00 | 3,080.00 | 3,050.00 | 3,062.00 | 3,080.00 | 18.00 | 0.59% | 2,793 | 8,602,440 |
| 2023-10-24 | 3,054.00 | 3,092.00 | 3,050.00 | 3,079.00 | 3,062.00 | -17.00 | -0.55% | 68,873 | 210,889,126 |
| 2023-10-23 | 3,050.00 | 3,093.00 | 3,050.00 | 3,094.00 | 3,079.00 | -15.00 | -0.48% | 1,390 | 4,279,810 |
| 2023-10-20 | 3,044.00 | 3,096.00 | 3,040.00 | 3,044.00 | 3,094.00 | 50.00 | 1.64% | 1,123 | 3,474,562 |
| 2023-10-19 | 3,054.00 | 3,096.00 | 3,040.00 | 3,054.00 | 3,044.00 | -10.00 | -0.33% | 4,252 | 12,943,088 |
| 2023-10-18 | 3,052.00 | 3,097.00 | 3,052.00 | 3,067.00 | 3,054.00 | -13.00 | -0.42% | 438 | 1,337,652 |
| 2023-10-17 | 3,054.00 | 3,090.00 | 3,052.00 | 3,080.00 | 3,067.00 | -13.00 | -0.42% | 5,933 | 18,196,511 |
| 2023-10-16 | 3,055.00 | 3,090.00 | 3,051.00 | 3,095.00 | 3,080.00 | -15.00 | -0.48% | 51,715 | 159,282,200 |
| 2023-10-13 | 3,060.00 | 3,096.00 | 3,060.00 | 3,075.00 | 3,095.00 | 20.00 | 0.65% | 1,264 | 3,912,080 |
| 2023-10-12 | 3,061.00 | 3,080.00 | 3,060.00 | 3,079.00 | 3,075.00 | -4.00 | -0.13% | 642 | 1,974,150 |
| 2023-10-11 | 3,050.00 | 3,088.00 | 3,040.00 | 3,065.00 | 3,079.00 | 14.00 | 0.46% | 61,217 | 188,487,143 |
| 2023-10-10 | 3,071.00 | 3,088.00 | 3,052.00 | 3,092.00 | 3,065.00 | -27.00 | -0.87% | 1,456 | 4,462,640 |
| 2023-10-09 | 3,070.00 | 3,130.00 | 3,065.00 | 3,093.00 | 3,092.00 | -1.00 | -0.03% | 2,332 | 7,210,544 |
| 2023-10-06 | 3,136.00 | 3,140.00 | 3,074.00 | 3,135.00 | 3,093.00 | -42.00 | -1.34% | 1,758 | 5,437,494 |
| 2023-10-05 | 3,066.00 | 3,149.00 | 3,055.00 | 3,068.00 | 3,135.00 | 67.00 | 2.18% | 2,572 | 8,063,220 |
| 2023-10-04 | 3,135.00 | 3,135.00 | 3,050.00 | 3,147.00 | 3,068.00 | -79.00 | -2.51% | 3,437 | 10,544,716 |
| 2023-10-03 | 3,101.00 | 3,168.00 | 3,050.00 | 3,169.00 | 3,147.00 | -22.00 | -0.69% | 4,270 | 13,437,690 |
| 2023-10-02 | 3,073.00 | 3,182.00 | 3,073.00 | 3,180.00 | 3,169.00 | -11.00 | -0.35% | 10,139 | 32,130,491 |
| 2023-09-29 | 3,051.00 | 3,187.00 | 3,051.00 | 3,125.00 | 3,180.00 | 55.00 | 1.76% | 4,874 | 15,499,320 |
| 2023-09-28 | 3,129.00 | 3,192.00 | 3,052.00 | 3,107.00 | 3,125.00 | 18.00 | 0.58% | 4,471 | 13,971,875 |
| 2023-09-27 | 3,050.00 | 3,133.00 | 3,040.00 | 3,099.00 | 3,107.00 | 8.00 | 0.26% | 2,774 | 8,618,818 |
| 2023-09-26 | 3,038.00 | 3,145.00 | 3,038.00 | 3,030.00 | 3,099.00 | 69.00 | 2.28% | 12,311 | 38,151,789 |
| 2023-09-25 | 3,020.00 | 3,030.00 | 3,020.00 | 3,032.00 | 3,030.00 | -2.00 | -0.07% | 3,663 | 11,098,890 |
| 2023-09-22 | 3,028.00 | 3,037.00 | 3,028.00 | 3,032.00 | 3,032.00 | 0.00 | 0.00% | 1,623 | 4,920,936 |
| 2023-09-21 | 3,050.00 | 3,050.00 | 3,028.00 | 3,035.00 | 3,032.00 | -3.00 | -0.10% | 1,491 | 4,520,712 |
| 2023-09-20 | 3,036.00 | 3,050.00 | 3,030.00 | 3,039.00 | 3,035.00 | -4.00 | -0.13% | 3,883 | 11,784,905 |
| 2023-09-19 | 3,040.00 | 3,050.00 | 3,037.00 | 3,050.00 | 3,039.00 | -11.00 | -0.36% | 2,277 | 6,919,803 |
| 2023-09-18 | 3,058.00 | 3,058.00 | 3,036.00 | 3,099.00 | 3,050.00 | -49.00 | -1.58% | 1,830 | 5,581,500 |
| 2023-09-15 | 3,050.00 | 3,118.00 | 3,050.00 | 3,118.00 | 3,099.00 | -19.00 | -0.61% | 6,493 | 20,121,807 |
| 2023-09-14 | 3,060.00 | 3,150.00 | 3,060.00 | 3,056.00 | 3,118.00 | 62.00 | 2.03% | 4,177 | 13,023,886 |
| 2023-09-13 | 3,050.00 | 3,100.00 | 3,042.00 | 3,090.00 | 3,056.00 | -34.00 | -1.10% | 3,561 | 10,882,416 |
| 2023-09-12 | 3,035.00 | 3,100.00 | 3,035.00 | 3,088.00 | 3,090.00 | 2.00 | 0.06% | 2,925 | 9,038,250 |
| 2023-09-11 | 3,035.00 | 3,120.00 | 3,028.00 | 3,054.00 | 3,088.00 | 34.00 | 1.11% | 13,762 | 42,497,056 |
| 2023-09-08 | 3,035.00 | 3,070.00 | 3,035.00 | 3,070.00 | 3,054.00 | -16.00 | -0.52% | 1,348 | 4,116,792 |
| 2023-09-07 | 3,040.00 | 3,074.00 | 3,035.00 | 3,061.00 | 3,070.00 | 9.00 | 0.29% | 1,147 | 3,521,290 |
| 2023-09-06 | 3,035.00 | 3,076.00 | 3,035.00 | 3,068.00 | 3,061.00 | -7.00 | -0.23% | 10,798 | 33,052,678 |
| 2023-09-05 | 3,040.00 | 3,078.00 | 3,040.00 | 3,063.00 | 3,068.00 | 5.00 | 0.16% | 1,248 | 3,828,864 |
| 2023-09-04 | 3,038.00 | 3,100.00 | 3,037.00 | 3,076.00 | 3,063.00 | -13.00 | -0.42% | 2,401 | 7,354,263 |
| 2023-09-01 | 3,100.00 | 3,100.00 | 3,050.00 | 3,100.00 | 3,076.00 | -24.00 | -0.77% | 3,385 | 10,412,260 |
| 2023-08-31 | 3,100.00 | 3,100.00 | 3,090.00 | 3,095.00 | 3,100.00 | 5.00 | 0.16% | 2,328 | 7,216,800 |
| 2023-08-30 | 3,100.00 | 3,100.00 | 3,083.00 | 3,108.00 | 3,095.00 | -13.00 | -0.42% | 1,580 | 4,890,100 |
| 2023-08-29 | 3,065.00 | 3,191.00 | 3,060.00 | 3,105.00 | 3,108.00 | 3.00 | 0.10% | 2,926 | 9,094,008 |
| 2023-08-28 | 3,089.00 | 3,109.00 | 3,051.00 | 3,079.00 | 3,105.00 | 26.00 | 0.84% | 3,975 | 12,342,375 |
| 2023-08-25 | 3,070.00 | 3,089.00 | 3,035.00 | 3,075.00 | 3,079.00 | 4.00 | 0.13% | 2,084 | 6,416,636 |
| 2023-08-24 | 3,035.00 | 3,088.00 | 3,034.00 | 3,088.00 | 3,075.00 | -13.00 | -0.42% | 1,501 | 4,615,575 |
| 2023-08-23 | 3,039.00 | 3,090.00 | 3,034.00 | 3,080.00 | 3,088.00 | 8.00 | 0.26% | 1,740 | 5,373,120 |
| 2023-08-22 | 3,031.00 | 3,099.00 | 3,031.00 | 3,038.00 | 3,080.00 | 42.00 | 1.38% | 1,432 | 4,410,560 |
| 2023-08-21 | 3,040.00 | 3,098.00 | 3,031.00 | 3,044.00 | 3,038.00 | -6.00 | -0.20% | 3,234 | 9,824,892 |
| 2023-08-18 | 3,050.00 | 3,100.00 | 3,037.00 | 3,098.00 | 3,044.00 | -54.00 | -1.74% | 1,597 | 4,861,268 |
| 2023-08-17 | 3,046.00 | 3,098.00 | 3,046.00 | 3,099.00 | 3,098.00 | -1.00 | -0.03% | 1,669 | 5,170,562 |
| 2023-08-16 | 3,070.00 | 3,100.00 | 3,040.00 | 3,060.00 | 3,099.00 | 39.00 | 1.27% | 6,291 | 19,495,809 |
| 2023-08-15 | 3,039.00 | 3,100.00 | 3,039.00 | 3,056.00 | 3,060.00 | 4.00 | 0.13% | 4,870 | 14,902,200 |
| 2023-08-14 | 3,015.00 | 3,060.00 | 3,015.00 | 3,080.00 | 3,056.00 | -24.00 | -0.78% | 858 | 2,622,048 |
| 2023-08-11 | 3,080.00 | 3,082.00 | 2,975.00 | 3,075.00 | 3,080.00 | 5.00 | 0.16% | 16,552 | 50,980,160 |
| 2023-08-10 | 3,080.00 | 3,080.00 | 3,071.00 | 3,085.00 | 3,075.00 | -10.00 | -0.32% | 2,844 | 8,745,300 |
| 2023-08-09 | 3,086.00 | 3,087.00 | 3,078.00 | 3,142.00 | 3,085.00 | -57.00 | -1.81% | 3,620 | 11,167,700 |
| 2023-08-08 | 3,125.00 | 3,150.00 | 3,086.00 | 3,148.00 | 3,142.00 | -6.00 | -0.19% | 1,449 | 4,552,758 |
| 2023-08-07 | 3,150.00 | 3,150.00 | 3,003.00 | 3,074.00 | 3,148.00 | 74.00 | 2.41% | 3,217 | 10,127,116 |
| 2023-08-04 | 3,134.00 | 3,150.00 | 3,000.00 | 3,134.00 | 3,074.00 | -60.00 | -1.91% | 8,746 | 26,885,204 |
| 2023-08-03 | 3,139.00 | 3,139.00 | 3,126.00 | 3,154.00 | 3,134.00 | -20.00 | -0.63% | 853 | 2,673,302 |
| 2023-08-02 | 3,161.00 | 3,161.00 | 3,126.00 | 3,178.00 | 3,154.00 | -24.00 | -0.76% | 829 | 2,614,666 |
| 2023-08-01 | 3,189.00 | 3,192.00 | 3,161.00 | 3,197.00 | 3,178.00 | -19.00 | -0.59% | 2,768 | 8,796,704 |
| 2023-07-31 | 3,201.00 | 3,201.00 | 3,192.00 | 3,208.00 | 3,197.00 | -11.00 | -0.34% | 3,841 | 12,279,677 |
| 2023-07-28 | 3,250.00 | 3,250.00 | 3,201.00 | 3,219.00 | 3,208.00 | -11.00 | -0.34% | 5,834 | 18,715,472 |
| 2023-07-27 | 3,260.00 | 3,260.00 | 3,201.00 | 3,282.00 | 3,219.00 | -63.00 | -1.92% | 1,958 | 6,302,802 |
| 2023-07-26 | 3,265.00 | 3,287.00 | 3,265.00 | 3,255.00 | 3,282.00 | 27.00 | 0.83% | 3,329 | 10,925,778 |
| 2023-07-25 | 3,265.00 | 3,265.00 | 3,255.00 | 3,279.00 | 3,255.00 | -24.00 | -0.73% | 6,673 | 21,720,615 |
| 2023-07-24 | 3,283.00 | 3,287.00 | 3,269.00 | 3,289.00 | 3,279.00 | -10.00 | -0.30% | 1,685 | 5,525,115 |
| 2023-07-21 | 3,284.00 | 3,290.00 | 3,284.00 | 3,287.00 | 3,289.00 | 2.00 | 0.06% | 3,680 | 12,103,520 |
| 2023-07-20 | 3,286.00 | 3,290.00 | 3,285.00 | 3,288.00 | 3,287.00 | -1.00 | -0.03% | 1,851 | 6,084,237 |
| 2023-07-19 | 3,289.00 | 3,289.00 | 3,286.00 | 3,314.00 | 3,288.00 | -26.00 | -0.78% | 1,216 | 3,998,208 |
| 2023-07-18 | 3,300.00 | 3,325.00 | 3,286.00 | 3,322.00 | 3,314.00 | -8.00 | -0.24% | 3,114 | 10,319,796 |
| 2023-07-17 | 3,300.00 | 3,350.00 | 3,281.00 | 3,414.00 | 3,322.00 | -92.00 | -2.69% | 4,235 | 14,068,670 |
| 2023-07-07 | 3,285.00 | 3,439.00 | 3,255.00 | 3,301.00 | 3,414.00 | 113.00 | 3.42% | 9,838 | 33,586,932 |
| 2023-07-06 | 3,300.00 | 3,333.00 | 3,280.00 | 3,332.00 | 3,301.00 | -31.00 | -0.93% | 3,862 | 12,748,462 |
| 2023-07-05 | 3,300.00 | 3,333.00 | 3,280.00 | 3,331.00 | 3,332.00 | 1.00 | 0.03% | 1,196 | 3,985,072 |
| 2023-07-04 | 3,310.00 | 3,350.00 | 3,300.00 | 3,369.00 | 3,331.00 | -38.00 | -1.13% | 4,133 | 13,767,023 |
| 2023-07-03 | 3,358.00 | 3,429.00 | 3,340.00 | 3,403.00 | 3,369.00 | -34.00 | -1.00% | 2,189 | 7,374,741 |
| 2023-06-30 | 3,350.00 | 3,429.00 | 3,349.00 | 3,341.00 | 3,403.00 | 62.00 | 1.86% | 4,232 | 14,401,496 |
| 2023-06-29 | 3,378.00 | 3,400.00 | 3,275.00 | 3,444.00 | 3,341.00 | -103.00 | -2.99% | 3,308 | 11,052,028 |
| 2023-06-28 | 3,325.00 | 3,447.00 | 3,320.00 | 3,411.00 | 3,444.00 | 33.00 | 0.97% | 3,249 | 11,189,556 |
| 2023-06-27 | 3,330.00 | 3,416.00 | 3,319.00 | 3,477.00 | 3,411.00 | -66.00 | -1.90% | 3,698 | 12,613,878 |
| 2023-06-26 | 3,411.00 | 3,478.00 | 3,318.00 | 3,475.00 | 3,477.00 | 2.00 | 0.06% | 7,080 | 24,617,160 |
| 2023-06-23 | 3,400.00 | 3,490.00 | 3,399.00 | 3,331.00 | 3,475.00 | 144.00 | 4.32% | 5,231 | 18,177,725 |
| 2023-06-22 | 3,222.00 | 3,495.00 | 3,106.00 | 3,283.00 | 3,331.00 | 48.00 | 1.46% | 8,411 | 28,017,041 |
| 2023-06-21 | 3,160.00 | 3,300.00 | 3,160.00 | 3,151.00 | 3,283.00 | 132.00 | 4.19% | 23,229 | 76,260,807 |
| 2023-06-20 | 3,020.00 | 3,245.00 | 3,020.00 | 3,023.00 | 3,151.00 | 128.00 | 4.23% | 136,777 | 430,984,327 |
| 2023-06-19 | 3,035.00 | 3,035.00 | 3,016.00 | 3,035.00 | 3,023.00 | -12.00 | -0.40% | 3,918 | 11,844,114 |
| 2023-06-16 | 3,036.00 | 3,040.00 | 3,019.00 | 3,040.00 | 3,035.00 | -5.00 | -0.16% | 2,947 | 8,944,145 |
| 2023-06-15 | 3,040.00 | 3,040.00 | 3,034.00 | 3,074.00 | 3,040.00 | -34.00 | -1.11% | 6,779 | 20,608,160 |
| 2023-06-14 | 3,056.00 | 3,080.00 | 3,042.00 | 3,056.00 | 3,074.00 | 18.00 | 0.59% | 11,664 | 35,855,136 |
| 2023-06-13 | 3,123.00 | 3,123.00 | 3,038.00 | 3,124.00 | 3,056.00 | -68.00 | -2.18% | 13,275 | 40,568,400 |
| 2023-06-12 | 3,134.00 | 3,150.00 | 3,122.00 | 3,194.00 | 3,124.00 | -70.00 | -2.19% | 7,690 | 24,023,560 |
| 2023-06-09 | 3,133.00 | 3,229.00 | 3,133.00 | 3,229.00 | 3,194.00 | -35.00 | -1.08% | 2,530 | 8,080,820 |
| 2023-06-08 | 3,200.00 | 3,249.00 | 3,150.00 | 3,198.00 | 3,229.00 | 31.00 | 0.97% | 30,775 | 99,372,475 |
| 2023-06-07 | 3,123.00 | 3,200.00 | 3,123.00 | 3,195.00 | 3,198.00 | 3.00 | 0.09% | 1,682 | 5,379,036 |
| 2023-06-06 | 3,201.00 | 3,296.00 | 3,170.00 | 3,293.00 | 3,195.00 | -98.00 | -2.98% | 7,032 | 22,467,240 |
| 2023-06-05 | 3,185.00 | 3,296.00 | 3,185.00 | 3,277.00 | 3,293.00 | 16.00 | 0.49% | 2,367 | 7,794,531 |
| 2023-06-02 | 3,200.00 | 3,285.00 | 3,150.00 | 3,162.00 | 3,277.00 | 115.00 | 3.64% | 1,391 | 4,558,307 |
| 2023-05-31 | 3,110.00 | 3,289.00 | 3,105.00 | 3,093.00 | 3,162.00 | 69.00 | 2.23% | 9,919 | 31,363,878 |
| 2023-05-30 | 3,100.00 | 3,124.00 | 3,050.00 | 3,104.00 | 3,093.00 | -11.00 | -0.35% | 1,546 | 4,781,778 |
| 2023-05-29 | 3,100.00 | 3,124.00 | 3,050.00 | 3,099.00 | 3,104.00 | 5.00 | 0.16% | 3,779 | 11,730,016 |
| 2023-05-26 | 3,053.00 | 3,124.00 | 3,053.00 | 3,108.00 | 3,099.00 | -9.00 | -0.29% | 3,476 | 10,772,124 |
| 2023-05-25 | 3,120.00 | 3,124.00 | 3,050.00 | 3,107.00 | 3,108.00 | 1.00 | 0.03% | 1,745 | 5,423,460 |
| 2023-05-24 | 3,103.00 | 3,125.00 | 3,085.00 | 3,136.00 | 3,107.00 | -29.00 | -0.92% | 2,066 | 6,419,062 |
| 2023-05-23 | 3,144.00 | 3,171.00 | 3,126.00 | 3,148.00 | 3,136.00 | -12.00 | -0.38% | 4,959 | 15,551,424 |
| 2023-05-22 | 3,085.00 | 3,149.00 | 3,052.00 | 3,082.00 | 3,148.00 | 66.00 | 2.14% | 8,353 | 26,295,244 |
| 2023-05-19 | 3,171.00 | 3,171.00 | 3,021.00 | 3,208.00 | 3,082.00 | -126.00 | -3.93% | 7,577 | 23,352,314 |
| 2023-05-18 | 3,177.00 | 3,290.00 | 3,175.00 | 3,246.00 | 3,208.00 | -38.00 | -1.17% | 2,874 | 9,219,792 |
| 2023-05-17 | 3,175.00 | 3,290.00 | 3,175.00 | 3,248.00 | 3,246.00 | -2.00 | -0.06% | 850 | 2,759,100 |
| 2023-05-16 | 3,270.00 | 3,299.00 | 3,175.00 | 3,290.00 | 3,248.00 | -42.00 | -1.28% | 3,606 | 11,712,288 |
| 2023-05-15 | 3,369.00 | 3,369.00 | 3,221.00 | 3,355.00 | 3,290.00 | -65.00 | -1.94% | 747 | 2,457,630 |
| 2023-05-12 | 3,370.00 | 3,370.00 | 3,200.00 | 3,313.00 | 3,355.00 | 42.00 | 1.27% | 1,171 | 3,928,705 |
| 2023-05-11 | 3,205.00 | 3,390.00 | 3,161.00 | 3,378.00 | 3,313.00 | -65.00 | -1.92% | 1,790 | 5,930,270 |
| 2023-05-10 | 3,170.00 | 3,400.00 | 3,170.00 | 3,372.00 | 3,378.00 | 6.00 | 0.18% | 3,856 | 13,025,568 |
| 2023-05-09 | 3,333.00 | 3,388.00 | 3,200.00 | 3,364.00 | 3,372.00 | 8.00 | 0.24% | 8,444 | 28,473,168 |
| 2023-05-08 | 3,382.00 | 3,400.00 | 3,350.00 | 3,434.00 | 3,364.00 | -70.00 | -2.04% | 2,506 | 8,430,184 |
| 2023-05-05 | 3,400.00 | 3,460.00 | 3,381.00 | 3,418.00 | 3,434.00 | 16.00 | 0.47% | 3,372 | 11,579,448 |
| 2023-05-04 | 3,498.00 | 3,499.00 | 3,380.00 | 3,498.00 | 3,418.00 | -80.00 | -2.29% | 3,182 | 10,876,076 |
| 2023-05-03 | 3,425.00 | 3,499.00 | 3,420.00 | 3,496.00 | 3,498.00 | 2.00 | 0.06% | 2,305 | 8,062,890 |
| 2023-05-02 | 3,420.00 | 3,504.00 | 3,420.00 | 3,530.00 | 3,496.00 | -34.00 | -0.96% | 4,186 | 14,634,256 |
| 2023-05-01 | 3,560.00 | 3,560.00 | 3,405.00 | 3,557.00 | 3,530.00 | -27.00 | -0.76% | 3,298 | 11,641,940 |
| 2023-04-28 | 3,550.00 | 3,636.00 | 3,407.00 | 3,621.00 | 3,557.00 | -64.00 | -1.77% | 9,996 | 35,555,772 |
| 2023-04-27 | 3,351.00 | 3,649.00 | 3,351.00 | 3,329.00 | 3,621.00 | 292.00 | 8.77% | 5,719 | 20,708,499 |
| 2023-04-26 | 3,300.00 | 3,333.00 | 3,292.00 | 3,289.00 | 3,329.00 | 40.00 | 1.22% | 18,099 | 60,251,571 |
| 2023-04-25 | 3,230.00 | 3,300.00 | 3,215.00 | 3,276.00 | 3,289.00 | 13.00 | 0.40% | 8,711 | 28,650,479 |
| 2023-04-24 | 3,155.00 | 3,283.00 | 3,155.00 | 3,257.00 | 3,276.00 | 19.00 | 0.58% | 3,696 | 12,108,096 |
| 2023-04-21 | 3,184.00 | 3,283.00 | 3,184.00 | 3,276.00 | 3,257.00 | -19.00 | -0.58% | 531 | 1,729,467 |
| 2023-04-20 | 3,115.00 | 3,289.00 | 3,115.00 | 3,251.00 | 3,276.00 | 25.00 | 0.77% | 9,030 | 29,582,280 |
| 2023-04-19 | 3,101.00 | 3,289.00 | 3,100.00 | 3,127.00 | 3,251.00 | 124.00 | 3.97% | 982 | 3,192,482 |
| 2023-04-18 | 3,112.00 | 3,150.00 | 3,080.00 | 3,183.00 | 3,127.00 | -56.00 | -1.76% | 2,254 | 7,048,258 |
| 2023-04-17 | 3,088.00 | 3,290.00 | 3,080.00 | 3,159.00 | 3,183.00 | 24.00 | 0.76% | 4,268 | 13,585,044 |
| 2023-04-14 | 3,082.00 | 3,199.00 | 3,082.00 | 3,278.00 | 3,159.00 | -119.00 | -3.63% | 1,703 | 5,379,777 |
| 2023-04-13 | 3,199.00 | 3,279.00 | 3,080.00 | 3,114.00 | 3,278.00 | 164.00 | 5.27% | 8,140 | 26,682,920 |
| 2023-04-12 | 3,280.00 | 3,280.00 | 3,101.00 | 3,287.00 | 3,114.00 | -173.00 | -5.26% | 1,870 | 5,823,180 |
| 2023-04-11 | 3,099.00 | 3,300.00 | 3,070.00 | 3,097.00 | 3,287.00 | 190.00 | 6.13% | 61,558 | 202,341,146 |
| 2023-04-10 | 3,001.00 | 3,100.00 | 3,001.00 | 3,151.00 | 3,097.00 | -54.00 | -1.71% | 2,386 | 7,389,442 |
| 2023-04-07 | 3,200.00 | 3,200.00 | 3,100.00 | 3,308.00 | 3,151.00 | -157.00 | -4.75% | 3,613 | 11,384,563 |
| 2023-04-06 | 3,213.00 | 3,310.00 | 3,205.00 | 3,290.00 | 3,308.00 | 18.00 | 0.55% | 3,387 | 11,204,196 |
| 2023-04-05 | 3,310.00 | 3,310.00 | 3,250.00 | 3,319.00 | 3,290.00 | -29.00 | -0.87% | 27,814 | 91,508,060 |
| 2023-04-04 | 3,329.00 | 3,329.00 | 3,311.00 | 3,354.00 | 3,319.00 | -35.00 | -1.04% | 3,402 | 11,291,238 |
| 2023-04-03 | 3,346.00 | 3,368.00 | 3,314.00 | 3,346.00 | 3,354.00 | 8.00 | 0.24% | 5,475 | 18,363,150 |
| 2023-03-31 | 3,201.00 | 3,360.00 | 3,201.00 | 3,361.00 | 3,346.00 | -15.00 | -0.45% | 1,239 | 4,145,694 |
| 2023-03-30 | 3,307.00 | 3,370.00 | 3,250.00 | 3,362.00 | 3,361.00 | -1.00 | -0.03% | 152,286 | 511,833,246 |
| 2023-03-29 | 3,307.00 | 3,375.00 | 3,307.00 | 3,353.00 | 3,362.00 | 9.00 | 0.27% | 1,634 | 5,493,508 |
| 2023-03-28 | 3,300.00 | 3,354.00 | 3,300.00 | 3,330.00 | 3,353.00 | 23.00 | 0.69% | 47,741 | 160,075,573 |
| 2023-03-27 | 3,384.00 | 3,384.00 | 3,302.00 | 3,389.00 | 3,330.00 | -59.00 | -1.74% | 5,841 | 19,450,530 |
| 2023-03-24 | 3,400.00 | 3,406.00 | 3,340.00 | 3,380.00 | 3,389.00 | 9.00 | 0.27% | 10,123 | 34,306,847 |
| 2023-03-23 | 3,380.00 | 3,450.00 | 3,329.00 | 3,380.00 | 3,380.00 | 0.00 | 0.00% | 1,358 | 4,590,040 |
| 2023-03-22 | 3,310.00 | 3,477.00 | 3,300.00 | 3,331.00 | 3,380.00 | 49.00 | 1.47% | 9,248 | 31,258,240 |
| 2023-03-21 | 3,349.00 | 3,349.00 | 3,312.00 | 3,348.00 | 3,331.00 | -17.00 | -0.51% | 1,948 | 6,488,788 |
| 2023-03-20 | 3,350.00 | 3,350.00 | 3,311.00 | 3,339.00 | 3,348.00 | 9.00 | 0.27% | 13,707 | 45,891,036 |
| 2023-03-17 | 3,420.00 | 3,420.00 | 3,316.00 | 3,446.00 | 3,339.00 | -107.00 | -3.11% | 4,377 | 14,614,803 |
| 2023-03-16 | 3,449.00 | 3,450.00 | 3,331.00 | 3,475.00 | 3,446.00 | -29.00 | -0.83% | 26,542 | 91,463,732 |
| 2023-03-15 | 3,382.00 | 3,490.00 | 3,300.00 | 3,489.00 | 3,475.00 | -14.00 | -0.40% | 5,770 | 20,050,750 |
| 2023-03-14 | 3,409.00 | 3,498.00 | 3,363.00 | 3,414.00 | 3,489.00 | 75.00 | 2.20% | 44,844 | 156,460,716 |
| 2023-03-13 | 3,450.00 | 3,500.00 | 3,410.00 | 3,519.00 | 3,414.00 | -105.00 | -2.98% | 4,455 | 15,209,370 |
| 2023-03-10 | 3,416.00 | 3,535.00 | 3,416.00 | 3,542.00 | 3,519.00 | -23.00 | -0.65% | 16,548 | 58,232,412 |
| 2023-03-09 | 3,500.00 | 3,578.00 | 3,400.00 | 3,568.00 | 3,542.00 | -26.00 | -0.73% | 3,853 | 13,647,326 |
| 2023-03-07 | 3,500.00 | 3,570.00 | 3,500.00 | 3,556.00 | 3,568.00 | 12.00 | 0.34% | 9,930 | 35,430,240 |
| 2023-03-06 | 3,600.00 | 3,650.00 | 3,455.00 | 3,698.00 | 3,556.00 | -142.00 | -3.84% | 3,307 | 11,759,692 |
| 2023-03-03 | 3,700.00 | 3,700.00 | 3,621.00 | 3,690.00 | 3,698.00 | 8.00 | 0.22% | 2,216 | 8,194,768 |
| 2023-03-02 | 3,700.00 | 3,708.00 | 3,598.00 | 3,590.00 | 3,690.00 | 100.00 | 2.79% | 10,604 | 39,128,760 |
| 2023-03-01 | 3,702.00 | 3,708.00 | 3,208.00 | 3,748.00 | 3,590.00 | -158.00 | -4.22% | 4,820 | 17,303,800 |
| 2023-02-28 | 3,722.00 | 3,770.00 | 3,690.00 | 3,782.00 | 3,748.00 | -34.00 | -0.90% | 6,125 | 22,956,500 |
| 2023-02-27 | 3,722.00 | 3,799.00 | 3,707.00 | 3,737.00 | 3,782.00 | 45.00 | 1.20% | 9,741 | 36,840,462 |
| 2023-02-24 | 3,701.00 | 3,790.00 | 3,701.00 | 3,751.00 | 3,737.00 | -14.00 | -0.37% | 8,319 | 31,088,103 |
| 2023-02-20 | 3,698.00 | 3,799.00 | 3,698.00 | 3,649.00 | 3,751.00 | 102.00 | 2.80% | 73,868 | 277,078,868 |
| 2023-02-17 | 3,600.00 | 3,689.00 | 3,600.00 | 3,622.00 | 3,649.00 | 27.00 | 0.75% | 7,749 | 28,276,101 |
| 2023-02-16 | 3,610.00 | 3,628.00 | 3,580.00 | 3,611.00 | 3,622.00 | 11.00 | 0.30% | 5,024 | 18,196,928 |
| 2023-02-15 | 3,626.00 | 3,628.00 | 3,565.00 | 3,689.00 | 3,611.00 | -78.00 | -2.11% | 9,560 | 34,521,160 |
| 2023-02-14 | 3,690.00 | 3,700.00 | 3,628.00 | 3,777.00 | 3,689.00 | -88.00 | -2.33% | 4,771 | 17,600,219 |
| 2023-02-13 | 3,705.00 | 3,789.00 | 3,690.00 | 3,721.00 | 3,777.00 | 56.00 | 1.50% | 33,257 | 125,611,689 |
| 2023-02-10 | 3,716.00 | 3,800.00 | 3,712.00 | 3,806.00 | 3,721.00 | -85.00 | -2.23% | 3,323 | 12,364,883 |
| 2023-02-09 | 3,801.00 | 3,808.00 | 3,706.00 | 3,811.00 | 3,806.00 | -5.00 | -0.13% | 4,241 | 16,141,246 |
| 2023-02-08 | 3,850.00 | 3,889.00 | 3,750.00 | 3,877.00 | 3,811.00 | -66.00 | -1.70% | 1,540 | 5,868,940 |
| 2023-02-07 | 3,705.00 | 3,899.00 | 3,705.00 | 3,790.00 | 3,877.00 | 87.00 | 2.30% | 6,876 | 26,658,252 |
| 2023-02-06 | 3,800.00 | 3,820.00 | 3,695.00 | 3,834.00 | 3,790.00 | -44.00 | -1.15% | 4,680 | 17,737,200 |
| 2023-02-03 | 3,882.00 | 3,882.00 | 3,820.00 | 3,863.00 | 3,834.00 | -29.00 | -0.75% | 1,364 | 5,229,576 |
| 2023-02-02 | 3,895.00 | 3,900.00 | 3,851.00 | 3,911.00 | 3,863.00 | -48.00 | -1.23% | 1,856 | 7,169,728 |
| 2023-02-01 | 3,900.00 | 3,949.00 | 3,850.00 | 3,879.00 | 3,911.00 | 32.00 | 0.82% | 2,989 | 11,689,979 |
| 2023-01-31 | 3,745.00 | 3,950.00 | 3,745.00 | 3,717.00 | 3,879.00 | 162.00 | 4.36% | 4,214 | 16,346,106 |
| 2023-01-30 | 3,650.00 | 3,750.00 | 3,650.00 | 3,692.00 | 3,717.00 | 25.00 | 0.68% | 3,745 | 13,920,165 |
| 2023-01-27 | 3,650.00 | 3,700.00 | 3,631.00 | 3,671.00 | 3,692.00 | 21.00 | 0.57% | 4,564 | 16,850,288 |
| 2023-01-26 | 3,580.00 | 3,695.00 | 3,580.00 | 3,725.00 | 3,671.00 | -54.00 | -1.45% | 3,446 | 12,650,266 |
| 2023-01-25 | 3,880.00 | 3,880.00 | 3,700.00 | 3,930.00 | 3,725.00 | -205.00 | -5.22% | 5,657 | 21,072,325 |
| 2023-01-24 | 3,911.00 | 3,938.00 | 3,900.00 | 3,913.00 | 3,930.00 | 17.00 | 0.43% | 4,215 | 16,564,950 |
| 2023-01-23 | 3,920.00 | 3,950.00 | 3,910.00 | 3,961.00 | 3,913.00 | -48.00 | -1.21% | 3,952 | 15,464,176 |
| 2023-01-20 | 3,968.00 | 3,969.00 | 3,920.00 | 3,918.00 | 3,961.00 | 43.00 | 1.10% | 1,284 | 5,085,924 |
| 2023-01-19 | 3,910.00 | 3,969.00 | 3,910.00 | 3,909.00 | 3,918.00 | 9.00 | 0.23% | 4,689 | 18,371,502 |
| 2023-01-18 | 4,000.00 | 4,100.00 | 3,903.00 | 3,981.00 | 3,909.00 | -72.00 | -1.81% | 15,272 | 59,698,248 |
| 2023-01-17 | 4,016.00 | 4,016.00 | 3,961.00 | 4,099.00 | 3,981.00 | -118.00 | -2.88% | 5,552 | 22,102,512 |
| 2023-01-16 | 4,327.00 | 4,327.00 | 4,001.00 | 4,327.00 | 4,099.00 | -228.00 | -5.27% | 4,418 | 18,109,382 |
| 2023-01-13 | 4,328.00 | 4,330.00 | 4,325.00 | 4,398.00 | 4,327.00 | -71.00 | -1.61% | 9,394 | 40,647,838 |
| 2023-01-12 | 4,370.00 | 4,400.00 | 4,326.00 | 4,369.00 | 4,398.00 | 29.00 | 0.66% | 2,413 | 10,612,374 |
| 2023-01-11 | 4,380.00 | 4,390.00 | 4,325.00 | 4,341.00 | 4,369.00 | 28.00 | 0.65% | 1,429 | 6,243,301 |
| 2023-01-10 | 4,400.00 | 4,400.00 | 4,320.00 | 4,424.00 | 4,341.00 | -83.00 | -1.88% | 4,344 | 18,857,304 |
| 2023-01-09 | 4,400.00 | 4,460.00 | 4,305.00 | 4,475.00 | 4,424.00 | -51.00 | -1.14% | 4,074 | 18,023,376 |
| 2023-01-06 | 4,461.00 | 4,499.00 | 4,405.00 | 4,498.00 | 4,475.00 | -23.00 | -0.51% | 5,938 | 26,572,550 |
| 2023-01-05 | 4,480.00 | 4,579.00 | 4,450.00 | 4,587.00 | 4,498.00 | -89.00 | -1.94% | 3,341 | 15,027,818 |
| 2023-01-04 | 4,450.00 | 4,700.00 | 4,450.00 | 4,499.00 | 4,587.00 | 88.00 | 1.96% | 5,804 | 26,622,948 |
| 2023-01-03 | 4,411.00 | 4,599.00 | 4,410.00 | 4,590.00 | 4,499.00 | -91.00 | -1.98% | 2,746 | 12,354,254 |
| 2023-01-02 | 4,700.00 | 4,700.00 | 4,410.00 | 4,880.00 | 4,590.00 | -290.00 | -5.94% | 14,869 | 68,248,710 |
| 2022-12-30 | 4,700.00 | 4,999.00 | 4,700.00 | 4,732.00 | 4,880.00 | 148.00 | 3.13% | 8,297 | 40,489,360 |
| 2022-12-28 | 4,600.00 | 4,940.00 | 4,520.00 | 4,676.00 | 4,732.00 | 56.00 | 1.20% | 20,994 | 99,343,608 |
| 2022-12-27 | 4,550.00 | 4,679.00 | 4,401.00 | 4,564.00 | 4,676.00 | 112.00 | 2.45% | 64,379 | 301,036,204 |
| 2022-12-26 | 4,500.00 | 4,650.00 | 4,301.00 | 4,542.00 | 4,564.00 | 22.00 | 0.48% | 39,272 | 179,237,408 |
| 2022-12-23 | 4,500.00 | 4,553.00 | 4,430.00 | 4,592.00 | 4,542.00 | -50.00 | -1.09% | 15,275 | 69,379,050 |
| 2022-12-22 | 4,460.00 | 4,600.00 | 4,453.00 | 4,682.00 | 4,592.00 | -90.00 | -1.92% | 14,318 | 65,748,256 |
| 2022-12-21 | 4,790.00 | 4,791.00 | 4,400.00 | 4,791.00 | 4,682.00 | -109.00 | -2.28% | 50,387 | 235,911,934 |
| 2022-12-20 | 4,850.00 | 4,900.00 | 4,500.00 | 4,817.00 | 4,791.00 | -26.00 | -0.54% | 6,206 | 29,732,946 |
| 2022-12-19 | 4,800.00 | 4,900.00 | 4,501.00 | 4,808.00 | 4,817.00 | 9.00 | 0.19% | 16,833 | 81,084,561 |
| 2022-12-16 | 4,300.00 | 4,950.00 | 4,300.00 | 4,305.00 | 4,808.00 | 503.00 | 11.68% | 7,940 | 38,175,520 |
| 2022-12-15 | 4,299.00 | 4,350.00 | 3,900.00 | 4,444.00 | 4,305.00 | -139.00 | -3.13% | 4,708 | 20,267,940 |
| 2022-12-14 | 5,035.00 | 5,035.00 | 4,299.00 | 5,035.00 | 4,444.00 | -591.00 | -11.74% | 32,659 | 145,136,596 |
| 2022-12-13 | 5,060.00 | 5,545.00 | 4,900.00 | 5,045.00 | 5,035.00 | -10.00 | -0.20% | 71,183 | 358,406,405 |
| 2022-12-12 | 4,800.00 | 5,045.00 | 4,800.00 | 4,391.00 | 5,045.00 | 654.00 | 14.89% | 29,336 | 148,000,120 |
| 2022-12-09 | 4,000.00 | 4,391.00 | 4,000.00 | 3,819.00 | 4,391.00 | 572.00 | 14.98% | 18,908 | 83,025,028 |
| 2022-12-08 | 3,316.00 | 3,820.00 | 3,316.00 | 3,322.00 | 3,819.00 | 497.00 | 14.96% | 13,420 | 51,250,980 |
| 2022-12-07 | 3,310.00 | 3,339.00 | 3,310.00 | 3,309.00 | 3,322.00 | 13.00 | 0.39% | 6,197 | 20,586,434 |
| 2022-12-06 | 3,280.00 | 3,339.00 | 3,280.00 | 3,338.00 | 3,309.00 | -29.00 | -0.87% | 6,458 | 21,369,522 |
| 2022-12-05 | 3,344.00 | 3,344.00 | 3,280.00 | 3,344.00 | 3,338.00 | -6.00 | -0.18% | 6,448 | 21,523,424 |
| 2022-12-02 | 3,295.00 | 3,345.00 | 3,295.00 | 3,300.00 | 3,344.00 | 44.00 | 1.33% | 1,139 | 3,808,816 |
| 2022-12-01 | 3,286.00 | 3,344.00 | 3,283.00 | 3,312.00 | 3,300.00 | -12.00 | -0.36% | 5,753 | 18,984,900 |
| 2022-11-30 | 3,285.00 | 3,350.00 | 3,280.00 | 3,383.00 | 3,312.00 | -71.00 | -2.10% | 2,595 | 8,594,640 |
| 2022-11-29 | 3,273.00 | 3,392.00 | 3,271.00 | 3,350.00 | 3,383.00 | 33.00 | 0.99% | 1,597 | 5,402,651 |
| 2022-11-28 | 3,270.00 | 3,399.00 | 3,270.00 | 3,436.00 | 3,350.00 | -86.00 | -2.50% | 3,031 | 10,153,850 |
| 2022-11-25 | 3,283.00 | 3,444.00 | 3,265.00 | 3,328.00 | 3,436.00 | 108.00 | 3.25% | 2,965 | 10,187,740 |
| 2022-11-23 | 3,380.00 | 3,380.00 | 3,280.00 | 3,433.00 | 3,328.00 | -105.00 | -3.06% | 3,004 | 9,997,312 |
| 2022-11-22 | 3,310.00 | 3,449.00 | 3,261.00 | 3,399.00 | 3,433.00 | 34.00 | 1.00% | 2,630 | 9,028,790 |
| 2022-11-21 | 3,270.00 | 3,500.00 | 3,260.00 | 3,286.00 | 3,399.00 | 113.00 | 3.44% | 10,976 | 37,307,424 |
| 2022-11-18 | 3,253.00 | 3,398.00 | 3,252.00 | 3,372.00 | 3,286.00 | -86.00 | -2.55% | 4,289 | 14,093,654 |
| 2022-11-17 | 3,306.00 | 3,399.00 | 3,250.00 | 3,382.00 | 3,372.00 | -10.00 | -0.30% | 2,948 | 9,940,656 |
| 2022-11-16 | 3,305.00 | 3,400.00 | 3,305.00 | 3,395.00 | 3,382.00 | -13.00 | -0.38% | 18,540 | 62,702,280 |
| 2022-11-15 | 3,350.00 | 3,400.00 | 3,307.00 | 3,380.00 | 3,395.00 | 15.00 | 0.44% | 6,784 | 23,031,680 |
| 2022-11-14 | 3,376.00 | 3,400.00 | 3,350.00 | 3,400.00 | 3,380.00 | -20.00 | -0.59% | 1,800 | 6,084,000 |
| 2022-11-11 | 3,400.00 | 3,400.00 | 3,380.00 | 3,402.00 | 3,400.00 | -2.00 | -0.06% | 1,969 | 6,694,600 |
| 2022-11-10 | 3,390.00 | 3,405.00 | 3,390.00 | 3,472.00 | 3,402.00 | -70.00 | -2.02% | 2,612 | 8,886,024 |
| 2022-11-09 | 3,400.00 | 3,510.00 | 3,390.00 | 3,455.00 | 3,472.00 | 17.00 | 0.49% | 12,268 | 42,594,496 |
| 2022-11-08 | 3,420.00 | 3,480.00 | 3,415.00 | 3,497.00 | 3,455.00 | -42.00 | -1.20% | 2,815 | 9,725,825 |
| 2022-11-07 | 3,425.00 | 3,500.00 | 3,421.00 | 3,503.00 | 3,497.00 | -6.00 | -0.17% | 3,180 | 11,120,460 |
| 2022-11-04 | 3,500.00 | 3,541.00 | 3,430.00 | 3,529.00 | 3,503.00 | -26.00 | -0.74% | 1,621 | 5,678,363 |
| 2022-11-03 | 3,450.00 | 3,530.00 | 3,430.00 | 3,425.00 | 3,529.00 | 104.00 | 3.04% | 2,518 | 8,886,022 |
| 2022-11-02 | 3,450.00 | 3,450.00 | 3,400.00 | 3,412.00 | 3,425.00 | 13.00 | 0.38% | 1,906 | 6,528,050 |
| 2022-11-01 | 3,420.00 | 3,421.00 | 3,389.00 | 3,443.00 | 3,412.00 | -31.00 | -0.90% | 1,774 | 6,052,888 |
| 2022-10-31 | 3,450.00 | 3,542.00 | 3,390.00 | 3,521.00 | 3,443.00 | -78.00 | -2.22% | 5,702 | 19,631,986 |
| 2022-10-28 | 3,500.00 | 3,542.00 | 3,400.00 | 3,501.00 | 3,521.00 | 20.00 | 0.57% | 1,164 | 4,098,444 |
| 2022-10-27 | 3,450.00 | 3,530.00 | 3,385.00 | 3,499.00 | 3,501.00 | 2.00 | 0.06% | 2,033 | 7,117,533 |
| 2022-10-26 | 3,386.00 | 3,500.00 | 3,382.00 | 3,532.00 | 3,499.00 | -33.00 | -0.93% | 1,960 | 6,858,040 |
| 2022-10-25 | 3,368.00 | 3,544.00 | 3,368.00 | 3,539.00 | 3,532.00 | -7.00 | -0.20% | 2,171 | 7,667,972 |
| 2022-10-24 | 3,370.00 | 3,547.00 | 3,368.00 | 3,548.00 | 3,539.00 | -9.00 | -0.25% | 55,375 | 195,972,125 |
| 2022-10-21 | 3,402.00 | 3,550.00 | 3,400.00 | 3,546.00 | 3,548.00 | 2.00 | 0.06% | 1,864 | 6,613,472 |
| 2022-10-20 | 3,401.00 | 3,548.00 | 3,401.00 | 3,498.00 | 3,546.00 | 48.00 | 1.37% | 1,928 | 6,836,688 |
| 2022-10-19 | 3,386.00 | 3,540.00 | 3,351.00 | 3,497.00 | 3,498.00 | 1.00 | 0.03% | 2,436 | 8,521,128 |
| 2022-10-18 | 3,305.00 | 3,540.00 | 3,305.00 | 3,491.00 | 3,497.00 | 6.00 | 0.17% | 2,539 | 8,878,883 |
| 2022-10-17 | 3,420.00 | 3,575.00 | 3,306.00 | 3,568.00 | 3,491.00 | -77.00 | -2.16% | 5,331 | 18,610,521 |
| 2022-10-14 | 3,450.00 | 3,575.00 | 3,420.00 | 3,473.00 | 3,568.00 | 95.00 | 2.74% | 2,488 | 8,877,184 |
| 2022-10-13 | 3,400.00 | 3,595.00 | 3,400.00 | 3,598.00 | 3,473.00 | -125.00 | -3.47% | 6,802 | 23,623,346 |
| 2022-10-12 | 3,115.00 | 3,670.00 | 3,115.00 | 3,193.00 | 3,598.00 | 405.00 | 12.68% | 6,328 | 22,768,144 |
| 2022-10-11 | 3,103.00 | 3,199.00 | 3,101.00 | 3,170.00 | 3,193.00 | 23.00 | 0.73% | 1,021 | 3,260,053 |
| 2022-10-10 | 3,150.00 | 3,170.00 | 3,100.00 | 3,164.00 | 3,170.00 | 6.00 | 0.19% | 2,645 | 8,384,650 |
| 2022-10-07 | 3,160.00 | 3,170.00 | 3,100.00 | 3,152.00 | 3,164.00 | 12.00 | 0.38% | 1,638 | 5,182,632 |
| 2022-10-06 | 3,115.00 | 3,160.00 | 3,100.00 | 3,087.00 | 3,152.00 | 65.00 | 2.11% | 5,628 | 17,739,456 |
| 2022-10-05 | 3,050.00 | 3,090.00 | 2,921.00 | 3,085.00 | 3,087.00 | 2.00 | 0.06% | 5,224 | 16,126,488 |
| 2022-10-04 | 3,050.00 | 3,090.00 | 2,913.00 | 3,059.00 | 3,085.00 | 26.00 | 0.85% | 5,876 | 18,127,460 |
| 2022-10-03 | 3,100.00 | 3,100.00 | 3,052.00 | 3,127.00 | 3,059.00 | -68.00 | -2.17% | 3,944 | 12,064,696 |
| 2022-09-30 | 3,130.00 | 3,132.00 | 3,057.00 | 3,124.00 | 3,127.00 | 3.00 | 0.10% | 1,865 | 5,831,855 |
| 2022-09-29 | 3,100.00 | 3,150.00 | 3,100.00 | 3,143.00 | 3,124.00 | -19.00 | -0.60% | 1,797 | 5,613,828 |
| 2022-09-28 | 3,100.00 | 3,150.00 | 3,056.00 | 3,159.00 | 3,143.00 | -16.00 | -0.51% | 1,638 | 5,148,234 |
| 2022-09-27 | 3,160.00 | 3,160.00 | 3,150.00 | 3,166.00 | 3,159.00 | -7.00 | -0.22% | 1,762 | 5,566,158 |
| 2022-09-26 | 3,160.00 | 3,169.00 | 3,105.00 | 3,165.00 | 3,166.00 | 1.00 | 0.03% | 1,821 | 5,765,286 |
| 2022-09-23 | 3,160.00 | 3,165.00 | 3,150.00 | 3,159.00 | 3,165.00 | 6.00 | 0.19% | 1,671 | 5,288,715 |
| 2022-09-22 | 3,159.00 | 3,160.00 | 3,105.00 | 3,157.00 | 3,159.00 | 2.00 | 0.06% | 1,163 | 3,673,917 |
| 2022-09-21 | 3,160.00 | 3,160.00 | 3,050.00 | 3,141.00 | 3,157.00 | 16.00 | 0.51% | 1,049 | 3,311,693 |
| 2022-09-20 | 3,160.00 | 3,160.00 | 3,100.00 | 3,167.00 | 3,141.00 | -26.00 | -0.82% | 1,982 | 6,225,462 |
| 2022-09-19 | 3,170.00 | 3,170.00 | 3,000.00 | 3,170.00 | 3,167.00 | -3.00 | -0.09% | 8,320 | 26,349,440 |
| 2022-09-16 | 3,001.00 | 3,180.00 | 3,001.00 | 3,104.00 | 3,170.00 | 66.00 | 2.13% | 53,384 | 169,227,280 |
| 2022-09-15 | 3,110.00 | 3,117.00 | 3,052.00 | 3,138.00 | 3,104.00 | -34.00 | -1.08% | 5,479 | 17,006,816 |
| 2022-09-14 | 3,150.00 | 3,180.00 | 3,110.00 | 3,188.00 | 3,138.00 | -50.00 | -1.57% | 1,970 | 6,181,860 |
| 2022-09-13 | 3,183.00 | 3,197.00 | 3,150.00 | 3,197.00 | 3,188.00 | -9.00 | -0.28% | 3,098 | 9,876,424 |
| 2022-09-12 | 3,190.00 | 3,197.00 | 3,185.00 | 3,197.00 | 3,197.00 | 0.00 | 0.00% | 2,966 | 9,482,302 |
| 2022-09-09 | 3,195.00 | 3,200.00 | 3,180.00 | 3,180.00 | 3,197.00 | 17.00 | 0.53% | 1,178 | 3,766,066 |
| 2022-09-08 | 3,163.00 | 3,195.00 | 3,100.00 | 3,178.00 | 3,180.00 | 2.00 | 0.06% | 4,889 | 15,547,020 |
| 2022-09-07 | 3,190.00 | 3,190.00 | 3,162.00 | 3,191.00 | 3,178.00 | -13.00 | -0.41% | 2,313 | 7,350,714 |
| 2022-09-06 | 3,182.00 | 3,200.00 | 3,182.00 | 3,221.00 | 3,191.00 | -30.00 | -0.93% | 2,179 | 6,953,189 |
| 2022-09-05 | 3,200.00 | 3,235.00 | 3,181.00 | 3,188.00 | 3,221.00 | 33.00 | 1.04% | 4,141 | 13,338,161 |
| 2022-09-02 | 3,180.00 | 3,235.00 | 3,180.00 | 3,235.00 | 3,188.00 | -47.00 | -1.45% | 1,634 | 5,209,192 |
| 2022-09-01 | 3,156.00 | 3,239.00 | 3,156.00 | 3,220.00 | 3,235.00 | 15.00 | 0.47% | 6,112 | 19,772,320 |
| 2022-08-31 | 3,210.00 | 3,270.00 | 3,155.00 | 3,273.00 | 3,220.00 | -53.00 | -1.62% | 3,727 | 12,000,940 |
| 2022-08-30 | 3,180.00 | 3,290.00 | 3,150.00 | 3,279.00 | 3,273.00 | -6.00 | -0.18% | 2,018 | 6,604,914 |
| 2022-08-29 | 3,155.00 | 3,300.00 | 3,100.00 | 3,199.00 | 3,279.00 | 80.00 | 2.50% | 5,513 | 18,077,127 |
| 2022-08-26 | 3,220.00 | 3,220.00 | 3,199.00 | 3,226.00 | 3,199.00 | -27.00 | -0.84% | 3,241 | 10,367,959 |
| 2022-08-25 | 3,266.00 | 3,271.00 | 3,200.00 | 3,266.00 | 3,226.00 | -40.00 | -1.22% | 9,668 | 31,188,968 |
| 2022-08-24 | 3,275.00 | 3,276.00 | 3,265.00 | 3,289.00 | 3,266.00 | -23.00 | -0.70% | 1,797 | 5,869,002 |
| 2022-08-23 | 3,280.00 | 3,299.00 | 3,280.00 | 3,291.00 | 3,289.00 | -2.00 | -0.06% | 2,252 | 7,406,828 |
| 2022-08-22 | 3,300.00 | 3,349.00 | 3,270.00 | 3,301.00 | 3,291.00 | -10.00 | -0.30% | 4,734 | 15,579,594 |
| 2022-08-19 | 3,300.00 | 3,340.00 | 3,300.00 | 3,339.00 | 3,301.00 | -38.00 | -1.14% | 2,038 | 6,727,438 |
| 2022-08-18 | 3,348.00 | 3,348.00 | 3,300.00 | 3,307.00 | 3,339.00 | 32.00 | 0.97% | 1,346 | 4,494,294 |
| 2022-08-17 | 3,300.00 | 3,348.00 | 3,280.00 | 3,301.00 | 3,307.00 | 6.00 | 0.18% | 18,692 | 61,814,444 |
| 2022-08-16 | 3,300.00 | 3,305.00 | 3,256.00 | 3,327.00 | 3,301.00 | -26.00 | -0.78% | 2,419 | 7,985,119 |
| 2022-08-15 | 3,290.00 | 3,349.00 | 3,252.00 | 3,308.00 | 3,327.00 | 19.00 | 0.57% | 4,280 | 14,239,560 |
| 2022-08-12 | 3,300.00 | 3,330.00 | 3,290.00 | 3,342.00 | 3,308.00 | -34.00 | -1.02% | 2,345 | 7,757,260 |
| 2022-08-11 | 3,301.00 | 3,350.00 | 3,300.00 | 3,343.00 | 3,342.00 | -1.00 | -0.03% | 4,993 | 16,686,606 |
| 2022-08-10 | 3,355.00 | 3,380.00 | 3,300.00 | 3,387.00 | 3,343.00 | -44.00 | -1.30% | 2,355 | 7,872,765 |
| 2022-08-09 | 3,400.00 | 3,400.00 | 3,380.00 | 3,404.00 | 3,387.00 | -17.00 | -0.50% | 6,621 | 22,425,327 |
| 2022-08-08 | 3,425.00 | 3,425.00 | 3,395.00 | 3,408.00 | 3,404.00 | -4.00 | -0.12% | 2,023 | 6,886,292 |
| 2022-08-05 | 3,450.00 | 3,470.00 | 3,395.00 | 3,444.00 | 3,408.00 | -36.00 | -1.05% | 5,228 | 17,817,024 |
| 2022-08-04 | 3,485.00 | 3,500.00 | 3,404.00 | 3,481.00 | 3,444.00 | -37.00 | -1.06% | 3,310 | 11,399,640 |
| 2022-08-03 | 3,400.00 | 3,485.00 | 3,400.00 | 3,440.00 | 3,481.00 | 41.00 | 1.19% | 4,968 | 17,293,608 |
| 2022-08-02 | 3,450.00 | 3,469.00 | 3,400.00 | 3,444.00 | 3,440.00 | -4.00 | -0.12% | 2,614 | 8,992,160 |
| 2022-08-01 | 3,401.00 | 3,450.00 | 3,390.00 | 3,404.00 | 3,444.00 | 40.00 | 1.18% | 148,585 | 511,726,740 |
| 2022-07-29 | 3,450.00 | 3,490.00 | 3,400.00 | 3,495.00 | 3,404.00 | -91.00 | -2.60% | 2,236 | 7,611,344 |
| 2022-07-28 | 3,400.00 | 3,497.00 | 3,400.00 | 3,481.00 | 3,495.00 | 14.00 | 0.40% | 1,454 | 5,081,730 |
| 2022-07-27 | 3,420.00 | 3,498.00 | 3,400.00 | 3,417.00 | 3,481.00 | 64.00 | 1.87% | 7,816 | 27,207,496 |
| 2022-07-26 | 3,410.00 | 3,499.00 | 3,381.00 | 3,475.00 | 3,417.00 | -58.00 | -1.67% | 10,338 | 35,324,946 |
| 2022-07-25 | 3,450.00 | 3,484.00 | 3,380.00 | 3,450.00 | 3,475.00 | 25.00 | 0.72% | 4,554 | 15,825,150 |
| 2022-07-22 | 3,403.00 | 3,450.00 | 3,402.00 | 3,407.00 | 3,450.00 | 43.00 | 1.26% | 3,056 | 10,543,200 |
| 2022-07-21 | 3,401.00 | 3,479.00 | 3,401.00 | 3,478.00 | 3,407.00 | -71.00 | -2.04% | 2,109 | 7,185,363 |
| 2022-07-20 | 3,400.00 | 3,500.00 | 3,400.00 | 3,435.00 | 3,478.00 | 43.00 | 1.25% | 5,796 | 20,158,488 |
| 2022-07-19 | 3,410.00 | 3,520.00 | 3,400.00 | 3,495.00 | 3,435.00 | -60.00 | -1.72% | 2,816 | 9,672,960 |
| 2022-07-18 | 3,590.00 | 3,690.00 | 3,400.00 | 3,590.00 | 3,495.00 | -95.00 | -2.65% | 2,932 | 10,247,340 |
| 2022-07-08 | 3,406.00 | 3,718.00 | 3,400.00 | 3,364.00 | 3,590.00 | 226.00 | 6.72% | 1,875 | 6,731,250 |
| 2022-07-07 | 3,333.00 | 3,397.00 | 3,285.00 | 3,319.00 | 3,364.00 | 45.00 | 1.36% | 4,398 | 14,794,872 |
| 2022-07-06 | 3,286.00 | 3,333.00 | 3,285.00 | 3,328.00 | 3,319.00 | -9.00 | -0.27% | 4,233 | 14,049,327 |
| 2022-07-05 | 3,300.00 | 3,330.00 | 3,285.00 | 3,322.00 | 3,328.00 | 6.00 | 0.18% | 24,416 | 81,256,448 |
| 2022-07-04 | 3,400.00 | 3,400.00 | 3,282.00 | 3,324.00 | 3,322.00 | -2.00 | -0.06% | 3,093 | 10,274,946 |
| 2022-07-01 | 3,281.00 | 3,430.00 | 3,280.00 | 3,323.00 | 3,324.00 | 1.00 | 0.03% | 3,966 | 13,182,984 |
| 2022-06-30 | 3,350.00 | 3,400.00 | 3,295.00 | 3,339.00 | 3,323.00 | -16.00 | -0.48% | 1,749 | 5,811,927 |
| 2022-06-29 | 3,350.00 | 3,350.00 | 3,290.00 | 3,443.00 | 3,339.00 | -104.00 | -3.02% | 2,271 | 7,582,869 |
| 2022-06-28 | 3,300.00 | 3,445.00 | 3,278.00 | 3,486.00 | 3,443.00 | -43.00 | -1.23% | 2,560 | 8,814,080 |
| 2022-06-27 | 3,270.00 | 3,499.00 | 3,270.00 | 3,349.00 | 3,486.00 | 137.00 | 4.09% | 2,158 | 7,522,788 |
| 2022-06-24 | 3,351.00 | 3,400.00 | 3,247.00 | 3,433.00 | 3,349.00 | -84.00 | -2.45% | 6,219 | 20,827,431 |
| 2022-06-23 | 3,406.00 | 3,500.00 | 3,300.00 | 3,464.00 | 3,433.00 | -31.00 | -0.89% | 7,813 | 26,822,029 |
| 2022-06-22 | 3,455.00 | 3,500.00 | 3,400.00 | 3,548.00 | 3,464.00 | -84.00 | -2.37% | 2,201 | 7,624,264 |
| 2022-06-21 | 3,600.00 | 3,600.00 | 3,500.00 | 3,627.00 | 3,548.00 | -79.00 | -2.18% | 5,083 | 18,034,484 |
| 2022-06-20 | 3,621.00 | 3,790.00 | 3,600.00 | 3,696.00 | 3,627.00 | -69.00 | -1.87% | 6,123 | 22,208,121 |
| 2022-06-17 | 3,610.00 | 3,850.00 | 3,610.00 | 3,757.00 | 3,696.00 | -61.00 | -1.62% | 9,022 | 33,345,312 |
| 2022-06-16 | 3,410.00 | 3,808.00 | 3,405.00 | 3,605.00 | 3,757.00 | 152.00 | 4.22% | 2,895 | 10,876,515 |
| 2022-06-15 | 3,745.00 | 3,745.00 | 3,500.00 | 3,973.00 | 3,605.00 | -368.00 | -9.26% | 12,877 | 46,421,585 |
| 2022-06-13 | 4,150.00 | 4,150.00 | 3,806.00 | 4,477.00 | 3,973.00 | -504.00 | -11.26% | 36,697 | 145,797,181 |
| 2022-06-10 | 4,501.00 | 4,750.00 | 4,300.00 | 4,723.00 | 4,477.00 | -246.00 | -5.21% | 5,050 | 22,608,850 |
| 2022-06-09 | 4,501.00 | 4,845.00 | 4,501.00 | 4,526.00 | 4,723.00 | 197.00 | 4.35% | 8,128 | 38,388,544 |
| 2022-06-08 | 4,150.00 | 4,609.00 | 4,150.00 | 4,095.00 | 4,526.00 | 431.00 | 10.53% | 14,745 | 66,735,870 |
| 2022-06-07 | 3,512.00 | 4,113.00 | 3,512.00 | 3,577.00 | 4,095.00 | 518.00 | 14.48% | 18,510 | 75,798,450 |
| 2022-06-06 | 3,236.00 | 3,599.00 | 3,236.00 | 3,215.00 | 3,577.00 | 362.00 | 11.26% | 12,283 | 43,936,291 |
| 2022-06-03 | 3,220.00 | 3,230.00 | 3,185.00 | 3,256.00 | 3,215.00 | -41.00 | -1.26% | 7,880 | 25,334,200 |
| 2022-06-02 | 3,255.00 | 3,260.00 | 3,250.00 | 3,275.00 | 3,256.00 | -19.00 | -0.58% | 3,078 | 10,021,968 |
| 2022-05-31 | 3,255.00 | 3,399.00 | 3,255.00 | 3,355.00 | 3,275.00 | -80.00 | -2.38% | 6,738 | 22,066,950 |
| 2022-05-30 | 3,601.00 | 3,601.00 | 3,220.00 | 3,687.00 | 3,355.00 | -332.00 | -9.00% | 8,517 | 28,574,535 |
| 2022-05-27 | 3,730.00 | 3,730.00 | 3,650.00 | 3,739.00 | 3,687.00 | -52.00 | -1.39% | 2,785 | 10,268,295 |
| 2022-05-26 | 3,750.00 | 3,750.00 | 3,690.00 | 3,758.00 | 3,739.00 | -19.00 | -0.51% | 3,924 | 14,671,836 |
| 2022-05-25 | 3,800.00 | 3,894.00 | 3,700.00 | 3,882.00 | 3,758.00 | -124.00 | -3.19% | 3,810 | 14,317,980 |
| 2022-05-24 | 3,720.00 | 3,899.00 | 3,701.00 | 3,967.00 | 3,882.00 | -85.00 | -2.14% | 3,166 | 12,290,412 |
| 2022-05-23 | 3,800.00 | 3,985.00 | 3,720.00 | 3,995.00 | 3,967.00 | -28.00 | -0.70% | 26,759 | 106,152,953 |
| 2022-05-20 | 3,710.00 | 3,999.00 | 3,680.00 | 3,762.00 | 3,995.00 | 233.00 | 6.19% | 3,996 | 15,964,020 |
| 2022-05-19 | 3,650.00 | 3,799.00 | 3,611.00 | 3,705.00 | 3,762.00 | 57.00 | 1.54% | 5,574 | 20,969,388 |
| 2022-05-18 | 3,650.00 | 3,799.00 | 3,635.00 | 3,693.00 | 3,705.00 | 12.00 | 0.32% | 7,862 | 29,128,710 |
| 2022-05-17 | 3,799.00 | 3,800.00 | 3,600.00 | 3,872.00 | 3,693.00 | -179.00 | -4.62% | 9,511 | 35,124,123 |
| 2022-05-16 | 4,000.00 | 4,000.00 | 3,799.00 | 4,239.00 | 3,872.00 | -367.00 | -8.66% | 5,887 | 22,794,464 |
| 2022-05-13 | 4,000.00 | 4,250.00 | 4,000.00 | 4,270.00 | 4,239.00 | -31.00 | -0.73% | 125,279 | 531,057,681 |
| 2022-05-12 | 4,100.00 | 4,399.00 | 4,000.00 | 4,465.00 | 4,270.00 | -195.00 | -4.37% | 9,719 | 41,500,130 |
| 2022-05-11 | 4,300.00 | 4,499.00 | 4,110.00 | 4,544.00 | 4,465.00 | -79.00 | -1.74% | 9,893 | 44,172,245 |
| 2022-05-10 | 4,350.00 | 4,545.00 | 4,304.00 | 4,616.00 | 4,544.00 | -72.00 | -1.56% | 65,939 | 299,626,816 |
| 2022-05-09 | 4,645.00 | 4,645.00 | 4,291.00 | 4,684.00 | 4,616.00 | -68.00 | -1.45% | 30,329 | 139,998,664 |
| 2022-05-06 | 4,700.00 | 4,700.00 | 4,650.00 | 4,717.00 | 4,684.00 | -33.00 | -0.70% | 2,127 | 9,962,868 |
| 2022-05-05 | 4,650.00 | 4,720.00 | 4,645.00 | 4,732.00 | 4,717.00 | -15.00 | -0.32% | 3,572 | 16,849,124 |
| 2022-05-04 | 4,761.00 | 4,770.00 | 4,650.00 | 4,783.00 | 4,732.00 | -51.00 | -1.07% | 4,666 | 22,079,512 |
| 2022-05-03 | 4,802.00 | 4,820.00 | 4,761.00 | 5,015.00 | 4,783.00 | -232.00 | -4.63% | 10,693 | 51,144,619 |
| 2022-05-02 | 5,100.00 | 5,100.00 | 4,851.00 | 5,245.00 | 5,015.00 | -230.00 | -4.39% | 14,062 | 70,520,930 |
| 2022-04-29 | 5,155.00 | 5,295.00 | 5,000.00 | 5,325.00 | 5,245.00 | -80.00 | -1.50% | 4,061 | 21,299,945 |
| 2022-04-28 | 5,155.00 | 5,390.00 | 4,989.00 | 5,315.00 | 5,325.00 | 10.00 | 0.19% | 20,336 | 108,289,200 |
| 2022-04-27 | 5,000.00 | 5,400.00 | 5,000.00 | 5,000.00 | 5,315.00 | 315.00 | 6.30% | 5,275 | 28,036,625 |
| 2022-04-26 | 4,856.00 | 5,050.00 | 4,856.00 | 4,954.00 | 5,000.00 | 46.00 | 0.93% | 32,130 | 160,650,000 |
| 2022-04-25 | 4,900.00 | 4,989.00 | 4,850.00 | 4,981.00 | 4,954.00 | -27.00 | -0.54% | 4,558 | 22,580,332 |
| 2022-04-22 | 4,830.00 | 4,998.00 | 4,804.00 | 4,963.00 | 4,981.00 | 18.00 | 0.36% | 2,464 | 12,273,184 |
| 2022-04-21 | 4,850.00 | 5,000.00 | 4,800.00 | 4,978.00 | 4,963.00 | -15.00 | -0.30% | 3,084 | 15,305,892 |
| 2022-04-20 | 4,820.00 | 5,000.00 | 4,820.00 | 5,055.00 | 4,978.00 | -77.00 | -1.52% | 4,299 | 21,400,422 |
| 2022-04-19 | 4,900.00 | 5,070.00 | 4,803.00 | 5,010.00 | 5,055.00 | 45.00 | 0.90% | 3,385 | 17,111,175 |
| 2022-04-18 | 4,820.00 | 5,050.00 | 4,800.00 | 4,899.00 | 5,010.00 | 111.00 | 2.27% | 5,008 | 25,090,080 |
| 2022-04-15 | 4,900.00 | 4,920.00 | 4,802.00 | 4,998.00 | 4,899.00 | -99.00 | -1.98% | 5,050 | 24,739,950 |
| 2022-04-14 | 4,998.00 | 5,000.00 | 4,800.00 | 4,929.00 | 4,998.00 | 69.00 | 1.40% | 36,741 | 183,631,518 |
| 2022-04-13 | 5,000.00 | 5,000.00 | 4,780.00 | 4,990.00 | 4,929.00 | -61.00 | -1.22% | 6,410 | 31,594,890 |
| 2022-04-12 | 5,000.00 | 5,090.00 | 4,810.00 | 5,090.00 | 4,990.00 | -100.00 | -1.96% | 7,490 | 37,375,100 |
| 2022-04-11 | 5,055.00 | 5,140.00 | 4,900.00 | 5,140.00 | 5,090.00 | -50.00 | -0.97% | 6,256 | 31,843,040 |
| 2022-04-08 | 5,040.00 | 5,200.00 | 5,000.00 | 5,085.00 | 5,140.00 | 55.00 | 1.08% | 3,726 | 19,151,640 |
| 2022-04-07 | 5,100.00 | 5,115.00 | 5,060.00 | 5,190.00 | 5,085.00 | -105.00 | -2.02% | 3,618 | 18,397,530 |
| 2022-04-06 | 5,100.00 | 5,200.00 | 5,100.00 | 5,175.00 | 5,190.00 | 15.00 | 0.29% | 8,790 | 45,620,100 |
| 2022-04-05 | 5,110.00 | 5,200.00 | 5,100.00 | 5,295.00 | 5,175.00 | -120.00 | -2.27% | 3,702 | 19,157,850 |
| 2022-04-04 | 5,200.00 | 5,320.00 | 5,100.00 | 5,215.00 | 5,295.00 | 80.00 | 1.53% | 6,564 | 34,756,380 |
| 2022-04-01 | 5,170.00 | 5,350.00 | 5,050.00 | 5,155.00 | 5,215.00 | 60.00 | 1.16% | 10,285 | 53,636,275 |
| 2022-03-31 | 5,150.00 | 5,170.00 | 5,130.00 | 5,130.00 | 5,155.00 | 25.00 | 0.49% | 4,315 | 22,243,825 |
| 2022-03-30 | 5,135.00 | 5,370.00 | 5,055.00 | 5,305.00 | 5,130.00 | -175.00 | -3.30% | 3,983 | 20,432,790 |
| 2022-03-29 | 5,200.00 | 5,400.00 | 5,065.00 | 5,485.00 | 5,305.00 | -180.00 | -3.28% | 3,353 | 17,787,665 |
| 2022-03-28 | 5,500.00 | 5,730.00 | 5,200.00 | 5,695.00 | 5,485.00 | -210.00 | -3.69% | 5,987 | 32,838,695 |
| 2022-03-25 | 5,535.00 | 5,795.00 | 5,450.00 | 5,930.00 | 5,695.00 | -235.00 | -3.96% | 8,007 | 45,599,865 |
| 2022-03-24 | 6,100.00 | 6,180.00 | 5,550.00 | 6,160.00 | 5,930.00 | -230.00 | -3.73% | 7,396 | 43,858,280 |
| 2022-03-23 | 5,520.00 | 6,325.00 | 5,520.00 | 5,505.00 | 6,160.00 | 655.00 | 11.90% | 7,863 | 48,436,080 |
| 2022-03-22 | 5,100.00 | 5,815.00 | 5,100.00 | 5,065.00 | 5,505.00 | 440.00 | 8.69% | 16,478 | 90,711,390 |
| 2022-03-21 | 4,900.00 | 5,100.00 | 4,900.00 | 4,855.00 | 5,065.00 | 210.00 | 4.33% | 9,462 | 47,925,030 |
| 2022-03-18 | 4,800.00 | 4,900.00 | 4,690.00 | 4,800.00 | 4,855.00 | 55.00 | 1.15% | 5,880 | 28,547,400 |
| 2022-03-17 | 4,695.00 | 4,800.00 | 4,690.00 | 4,750.00 | 4,800.00 | 50.00 | 1.05% | 5,108 | 24,518,400 |
| 2022-03-16 | 4,800.00 | 4,900.00 | 4,692.00 | 4,905.00 | 4,750.00 | -155.00 | -3.16% | 10,359 | 49,205,250 |
| 2022-03-15 | 4,806.00 | 4,999.00 | 4,601.00 | 5,000.00 | 4,905.00 | -95.00 | -1.90% | 10,918 | 53,552,790 |
| 2022-03-14 | 5,320.00 | 5,320.00 | 4,700.00 | 5,395.00 | 5,000.00 | -395.00 | -7.32% | 11,568 | 57,840,000 |
| 2022-03-11 | 5,400.00 | 5,400.00 | 5,305.00 | 5,535.00 | 5,395.00 | -140.00 | -2.53% | 4,544 | 24,514,880 |
| 2022-03-10 | 5,530.00 | 5,600.00 | 5,405.00 | 5,600.00 | 5,535.00 | -65.00 | -1.16% | 5,865 | 32,462,775 |
| 2022-03-09 | 5,700.00 | 5,710.00 | 5,500.00 | 5,815.00 | 5,600.00 | -215.00 | -3.70% | 7,257 | 40,639,200 |
| 2022-03-07 | 5,880.00 | 5,900.00 | 5,700.00 | 5,960.00 | 5,815.00 | -145.00 | -2.43% | 7,390 | 42,972,850 |
| 2022-03-04 | 5,970.00 | 6,000.00 | 5,850.00 | 5,975.00 | 5,960.00 | -15.00 | -0.25% | 7,359 | 43,859,640 |
| 2022-03-03 | 5,995.00 | 6,000.00 | 5,970.00 | 6,065.00 | 5,975.00 | -90.00 | -1.48% | 4,276 | 25,549,100 |
| 2022-03-02 | 6,005.00 | 6,100.00 | 5,995.00 | 6,070.00 | 6,065.00 | -5.00 | -0.08% | 12,930 | 78,420,450 |
| 2022-03-01 | 6,100.00 | 6,190.00 | 6,000.00 | 6,150.00 | 6,070.00 | -80.00 | -1.30% | 4,366 | 26,501,620 |
| 2022-02-28 | 5,925.00 | 6,210.00 | 5,925.00 | 5,925.00 | 6,150.00 | 225.00 | 3.80% | 9,129 | 56,143,350 |
| 2022-02-25 | 5,900.00 | 6,000.00 | 5,600.00 | 6,005.00 | 5,925.00 | -80.00 | -1.33% | 6,685 | 39,608,625 |
| 2022-02-24 | 6,005.00 | 6,150.00 | 5,950.00 | 6,185.00 | 6,005.00 | -180.00 | -2.91% | 4,144 | 24,884,720 |
| 2022-02-23 | 6,100.00 | 6,250.00 | 6,000.00 | 6,425.00 | 6,185.00 | -240.00 | -3.74% | 9,084 | 56,184,540 |
| 2022-02-22 | 6,700.00 | 6,700.00 | 6,045.00 | 6,915.00 | 6,425.00 | -490.00 | -7.09% | 14,279 | 91,742,575 |
| 2022-02-21 | 7,000.00 | 7,005.00 | 6,505.00 | 7,120.00 | 6,915.00 | -205.00 | -2.88% | 9,864 | 68,209,560 |
| 2022-02-18 | 7,105.00 | 7,200.00 | 7,010.00 | 7,290.00 | 7,120.00 | -170.00 | -2.33% | 6,809 | 48,480,080 |
| 2022-02-16 | 7,670.00 | 7,670.00 | 7,010.00 | 7,840.00 | 7,290.00 | -550.00 | -7.02% | 8,482 | 61,833,780 |
| 2022-02-15 | 8,000.00 | 8,500.00 | 7,050.00 | 7,990.00 | 7,840.00 | -150.00 | -1.88% | 33,011 | 258,806,240 |
| 2022-02-14 | 6,960.00 | 7,990.00 | 6,960.00 | 6,950.00 | 7,990.00 | 1,040.00 | 14.96% | 21,497 | 171,761,030 |
| 2022-02-11 | 6,100.00 | 6,950.00 | 6,100.00 | 6,045.00 | 6,950.00 | 905.00 | 14.97% | 17,769 | 123,494,550 |
| 2022-02-10 | 5,325.00 | 6,145.00 | 5,325.00 | 5,345.00 | 6,045.00 | 700.00 | 13.10% | 22,322 | 134,936,490 |
| 2022-02-09 | 5,360.00 | 5,400.00 | 5,250.00 | 5,600.00 | 5,345.00 | -255.00 | -4.55% | 24,755 | 132,315,475 |
| 2022-02-08 | 6,000.00 | 6,000.00 | 5,355.00 | 6,295.00 | 5,600.00 | -695.00 | -11.04% | 24,081 | 134,853,600 |
| 2022-02-07 | 6,450.00 | 6,800.00 | 6,050.00 | 7,115.00 | 6,295.00 | -820.00 | -11.52% | 36,557 | 230,126,315 |
| 2022-02-01 | 7,175.00 | 7,355.00 | 6,990.00 | 7,360.00 | 7,115.00 | -245.00 | -3.33% | 7,507 | 53,412,305 |
| 2022-01-31 | 7,330.00 | 7,495.00 | 7,200.00 | 7,410.00 | 7,360.00 | -50.00 | -0.67% | 4,685 | 34,481,600 |
| 2022-01-28 | 7,450.00 | 7,590.00 | 7,320.00 | 7,560.00 | 7,410.00 | -150.00 | -1.98% | 2,580 | 19,117,800 |
| 2022-01-27 | 7,700.00 | 7,800.00 | 7,480.00 | 7,765.00 | 7,560.00 | -205.00 | -2.64% | 5,623 | 42,509,880 |
| 2022-01-26 | 7,800.00 | 7,995.00 | 7,610.00 | 7,870.00 | 7,765.00 | -105.00 | -1.33% | 5,324 | 41,340,860 |
| 2022-01-25 | 7,875.00 | 8,245.00 | 7,800.00 | 8,105.00 | 7,870.00 | -235.00 | -2.90% | 2,529 | 19,903,230 |
| 2022-01-24 | 7,850.00 | 8,450.00 | 7,850.00 | 8,380.00 | 8,105.00 | -275.00 | -3.28% | 1,645 | 13,332,725 |
| 2022-01-21 | 8,270.00 | 8,500.00 | 8,000.00 | 8,680.00 | 8,380.00 | -300.00 | -3.46% | 3,028 | 25,374,640 |
| 2022-01-20 | 8,260.00 | 8,690.00 | 8,250.00 | 8,730.00 | 8,680.00 | -50.00 | -0.57% | 55,877 | 485,012,360 |
| 2022-01-19 | 8,270.00 | 8,750.00 | 8,260.00 | 8,700.00 | 8,730.00 | 30.00 | 0.34% | 73,752 | 643,854,960 |
| 2022-01-18 | 8,185.00 | 8,750.00 | 8,000.00 | 8,470.00 | 8,700.00 | 230.00 | 2.72% | 107,159 | 932,283,300 |
| 2022-01-17 | 7,955.00 | 8,700.00 | 7,515.00 | 8,840.00 | 8,470.00 | -370.00 | -4.19% | 159,787 | 1,353,395,890 |
| 2022-01-14 | 8,725.00 | 8,990.00 | 7,900.00 | 8,990.00 | 8,840.00 | -150.00 | -1.67% | 144,671 | 1,278,891,640 |
| 2022-01-13 | 8,780.00 | 8,995.00 | 8,700.00 | 8,990.00 | 8,990.00 | 0.00 | 0.00% | 112,454 | 1,010,961,460 |
| 2022-01-12 | 8,770.00 | 8,995.00 | 8,765.00 | 8,985.00 | 8,990.00 | 5.00 | 0.06% | 112,526 | 1,011,608,740 |
| 2022-01-11 | 8,820.00 | 8,995.00 | 8,750.00 | 8,995.00 | 8,985.00 | -10.00 | -0.11% | 112,509 | 1,010,893,365 |
| 2022-01-10 | 8,900.00 | 9,000.00 | 8,810.00 | 8,990.00 | 8,995.00 | 5.00 | 0.06% | 115,471 | 1,038,661,645 |
| 2022-01-07 | 8,825.00 | 9,000.00 | 8,800.00 | 9,080.00 | 8,990.00 | -90.00 | -0.99% | 112,118 | 1,007,940,820 |
| 2022-01-06 | 8,950.00 | 9,090.00 | 8,900.00 | 9,025.00 | 9,080.00 | 55.00 | 0.61% | 109,438 | 993,697,040 |
| 2022-01-05 | 8,925.00 | 9,060.00 | 8,915.00 | 9,060.00 | 9,025.00 | -35.00 | -0.39% | 101,129 | 912,689,225 |
| 2022-01-04 | 9,140.00 | 9,140.00 | 8,920.00 | 9,060.00 | 9,060.00 | 0.00 | 0.00% | 6,839 | 61,961,340 |
| 2022-01-03 | 9,015.00 | 9,300.00 | 8,915.00 | 9,785.00 | 9,060.00 | -725.00 | -7.41% | 3,945 | 35,741,700 |
| 2021-12-31 | 9,100.00 | 9,800.00 | 8,960.00 | 9,080.00 | 9,785.00 | 705.00 | 7.76% | 14,312 | 140,042,920 |
| 2021-12-30 | 8,915.00 | 9,100.00 | 8,915.00 | 9,070.00 | 9,080.00 | 10.00 | 0.11% | 1,841 | 16,716,280 |
| 2021-12-28 | 9,000.00 | 9,200.00 | 8,900.00 | 8,990.00 | 9,070.00 | 80.00 | 0.89% | 5,095 | 46,211,650 |
| 2021-12-27 | 8,850.00 | 9,000.00 | 8,850.00 | 8,985.00 | 8,990.00 | 5.00 | 0.06% | 79,991 | 719,119,090 |
| 2021-12-24 | 8,950.00 | 9,000.00 | 8,850.00 | 8,990.00 | 8,985.00 | -5.00 | -0.06% | 92,252 | 828,884,220 |
| 2021-12-23 | 9,000.00 | 9,000.00 | 8,830.00 | 8,990.00 | 8,990.00 | 0.00 | 0.00% | 77,673 | 698,280,270 |
| 2021-12-22 | 8,850.00 | 9,000.00 | 8,850.00 | 9,040.00 | 8,990.00 | -50.00 | -0.55% | 47,369 | 425,847,310 |
| 2021-12-21 | 9,010.00 | 9,100.00 | 8,900.00 | 9,090.00 | 9,040.00 | -50.00 | -0.55% | 77,656 | 702,010,240 |
| 2021-12-20 | 8,885.00 | 9,100.00 | 8,885.00 | 9,005.00 | 9,090.00 | 85.00 | 0.94% | 91,208 | 829,080,720 |
| 2021-12-17 | 9,000.00 | 9,150.00 | 8,800.00 | 9,115.00 | 9,005.00 | -110.00 | -1.21% | 3,111 | 28,014,555 |
| 2021-12-16 | 9,000.00 | 9,160.00 | 8,990.00 | 9,120.00 | 9,115.00 | -5.00 | -0.05% | 2,606 | 23,753,690 |
| 2021-12-15 | 9,100.00 | 9,180.00 | 9,000.00 | 9,160.00 | 9,120.00 | -40.00 | -0.44% | 2,902 | 26,466,240 |
| 2021-12-14 | 9,100.00 | 9,190.00 | 9,015.00 | 9,110.00 | 9,160.00 | 50.00 | 0.55% | 10,655 | 97,599,800 |
| 2021-12-13 | 9,000.00 | 9,150.00 | 9,000.00 | 9,120.00 | 9,110.00 | -10.00 | -0.11% | 8,210 | 74,793,100 |
| 2021-12-10 | 9,050.00 | 9,120.00 | 9,000.00 | 9,120.00 | 9,120.00 | 0.00 | 0.00% | 11,794 | 107,561,280 |
| 2021-12-09 | 9,000.00 | 9,150.00 | 9,000.00 | 9,125.00 | 9,120.00 | -5.00 | -0.05% | 1,575 | 14,364,000 |
| 2021-12-08 | 8,980.00 | 9,140.00 | 8,950.00 | 9,045.00 | 9,125.00 | 80.00 | 0.88% | 7,073 | 64,541,125 |
| 2021-12-07 | 9,100.00 | 9,100.00 | 8,980.00 | 9,140.00 | 9,045.00 | -95.00 | -1.04% | 4,446 | 40,214,070 |
| 2021-12-06 | 8,950.00 | 9,140.00 | 8,905.00 | 9,180.00 | 9,140.00 | -40.00 | -0.44% | 9,954 | 90,979,560 |
| 2021-12-03 | 8,920.00 | 9,185.00 | 8,920.00 | 9,175.00 | 9,180.00 | 5.00 | 0.05% | 7,823 | 71,815,140 |
| 2021-12-02 | 9,005.00 | 9,295.00 | 8,910.00 | 9,215.00 | 9,175.00 | -40.00 | -0.43% | 34,474 | 316,298,950 |
| 2021-12-01 | 9,200.00 | 9,345.00 | 9,000.00 | 9,295.00 | 9,215.00 | -80.00 | -0.86% | 2,468 | 22,742,620 |
| 2021-11-30 | 9,105.00 | 9,395.00 | 9,100.00 | 9,430.00 | 9,295.00 | -135.00 | -1.43% | 7,169 | 66,635,855 |
| 2021-11-29 | 9,495.00 | 9,500.00 | 9,005.00 | 9,520.00 | 9,430.00 | -90.00 | -0.95% | 3,028 | 28,554,040 |
| 2021-11-25 | 9,495.00 | 9,525.00 | 9,310.00 | 9,500.00 | 9,520.00 | 20.00 | 0.21% | 1,397 | 13,299,440 |
| 2021-11-24 | 9,310.00 | 9,500.00 | 9,310.00 | 9,555.00 | 9,500.00 | -55.00 | -0.58% | 908 | 8,626,000 |
| 2021-11-23 | 9,415.00 | 9,600.00 | 9,350.00 | 9,690.00 | 9,555.00 | -135.00 | -1.39% | 2,447 | 23,381,085 |
| 2021-11-22 | 9,680.00 | 9,695.00 | 9,600.00 | 9,680.00 | 9,690.00 | 10.00 | 0.10% | 2,109 | 20,436,210 |
| 2021-11-19 | 9,505.00 | 9,800.00 | 9,500.00 | 9,810.00 | 9,680.00 | -130.00 | -1.33% | 3,516 | 34,034,880 |
| 2021-11-18 | 9,450.00 | 9,845.00 | 9,410.00 | 9,725.00 | 9,810.00 | 85.00 | 0.87% | 1,167 | 11,448,270 |
| 2021-11-17 | 9,630.00 | 9,850.00 | 9,600.00 | 9,960.00 | 9,725.00 | -235.00 | -2.36% | 4,035 | 39,240,375 |
| 2021-11-16 | 9,800.00 | 9,995.00 | 9,615.00 | 9,870.00 | 9,960.00 | 90.00 | 0.91% | 3,641 | 36,264,360 |
| 2021-11-15 | 9,950.00 | 9,950.00 | 9,610.00 | 9,995.00 | 9,870.00 | -125.00 | -1.25% | 4,382 | 43,250,340 |
| 2021-11-12 | 9,300.00 | 10,000.00 | 9,300.00 | 9,145.00 | 9,995.00 | 850.00 | 9.29% | 7,739 | 77,351,305 |
| 2021-11-11 | 8,800.00 | 9,195.00 | 8,800.00 | 8,870.00 | 9,145.00 | 275.00 | 3.10% | 3,252 | 29,739,540 |
| 2021-11-10 | 8,895.00 | 9,150.00 | 8,740.00 | 9,165.00 | 8,870.00 | -295.00 | -3.22% | 7,715 | 68,432,050 |
| 2021-11-09 | 8,700.00 | 9,295.00 | 8,700.00 | 9,295.00 | 9,165.00 | -130.00 | -1.40% | 8,887 | 81,449,355 |
| 2021-11-08 | 8,900.00 | 9,300.00 | 8,650.00 | 9,000.00 | 9,295.00 | 295.00 | 3.28% | 46,673 | 433,825,535 |
| 2021-11-04 | 8,920.00 | 9,095.00 | 8,650.00 | 9,000.00 | 9,000.00 | 0.00 | 0.00% | 50,892 | 458,028,000 |
| 2021-11-03 | 9,000.00 | 9,100.00 | 8,880.00 | 9,170.00 | 9,000.00 | -170.00 | -1.85% | 36,888 | 331,992,000 |
| 2021-11-02 | 9,000.00 | 9,345.00 | 8,990.00 | 9,000.00 | 9,170.00 | 170.00 | 1.89% | 9,259 | 84,905,030 |
| 2021-11-01 | 9,100.00 | 9,230.00 | 8,990.00 | 9,325.00 | 9,000.00 | -325.00 | -3.49% | 7,209 | 64,881,000 |
| 2021-10-28 | 9,400.00 | 9,400.00 | 9,000.00 | 9,495.00 | 9,325.00 | -170.00 | -1.79% | 4,665 | 43,501,125 |
| 2021-10-27 | 9,500.00 | 9,590.00 | 9,415.00 | 9,530.00 | 9,525.00 | -5.00 | -0.05% | 3,082 | 29,356,050 |
| 2021-10-26 | 9,505.00 | 9,600.00 | 9,435.00 | 9,610.00 | 9,530.00 | -80.00 | -0.83% | 2,673 | 25,473,690 |
| 2021-10-25 | 9,480.00 | 9,650.00 | 9,450.00 | 9,490.00 | 9,610.00 | 120.00 | 1.26% | 3,384 | 32,520,240 |
| 2021-10-22 | 9,350.00 | 9,500.00 | 9,300.00 | 9,415.00 | 9,490.00 | 75.00 | 0.80% | 2,622 | 24,882,780 |
| 2021-10-21 | 9,125.00 | 9,495.00 | 9,050.00 | 9,250.00 | 9,415.00 | 165.00 | 1.78% | 4,160 | 39,166,400 |
| 2021-10-20 | 9,125.00 | 9,340.00 | 9,125.00 | 9,375.00 | 9,250.00 | -125.00 | -1.33% | 3,128 | 28,934,000 |
| 2021-10-19 | 9,410.00 | 9,480.00 | 9,000.00 | 9,490.00 | 9,375.00 | -115.00 | -1.21% | 4,800 | 45,000,000 |
| 2021-10-18 | 9,650.00 | 9,700.00 | 9,400.00 | 9,700.00 | 9,490.00 | -210.00 | -2.16% | 15,502 | 147,113,980 |
| 2021-10-15 | 9,700.00 | 9,725.00 | 9,515.00 | 9,750.00 | 9,700.00 | -50.00 | -0.51% | 6,615 | 64,165,500 |
| 2021-10-14 | 9,800.00 | 9,800.00 | 9,670.00 | 9,885.00 | 9,750.00 | -135.00 | -1.37% | 2,461 | 23,994,750 |
| 2021-10-13 | 9,900.00 | 9,900.00 | 9,730.00 | 9,965.00 | 9,885.00 | -80.00 | -0.80% | 2,185 | 21,598,725 |
| 2021-10-12 | 9,960.00 | 10,000.00 | 9,900.00 | 9,960.00 | 9,965.00 | 5.00 | 0.05% | 3,098 | 30,871,570 |
| 2021-10-11 | 9,900.00 | 10,000.00 | 9,500.00 | 9,990.00 | 9,960.00 | -30.00 | -0.30% | 4,124 | 41,075,040 |
| 2021-10-08 | 9,605.00 | 10,000.00 | 9,605.00 | 10,070.00 | 9,990.00 | -80.00 | -0.79% | 5,875 | 58,691,250 |
| 2021-10-07 | 9,590.00 | 10,200.00 | 9,400.00 | 9,885.00 | 10,070.00 | 185.00 | 1.87% | 18,149 | 182,760,430 |
| 2021-10-06 | 10,280.00 | 10,280.00 | 9,265.00 | 10,230.00 | 9,885.00 | -345.00 | -3.37% | 3,702 | 36,594,270 |
| 2021-10-05 | 10,400.00 | 10,410.00 | 10,000.00 | 10,590.00 | 10,230.00 | -360.00 | -3.40% | 4,029 | 41,216,670 |
| 2021-10-04 | 10,500.00 | 10,650.00 | 10,420.00 | 10,680.00 | 10,590.00 | -90.00 | -0.84% | 2,878 | 30,478,020 |
| 2021-10-01 | 10,500.00 | 10,810.00 | 10,490.00 | 10,800.00 | 10,680.00 | -120.00 | -1.11% | 5,537 | 59,135,160 |
| 2021-09-30 | 10,500.00 | 10,800.00 | 10,490.00 | 10,770.00 | 10,800.00 | 30.00 | 0.28% | 4,391 | 47,422,800 |
| 2021-09-29 | 10,510.00 | 10,790.00 | 10,510.00 | 10,700.00 | 10,770.00 | 70.00 | 0.65% | 3,944 | 42,476,880 |
| 2021-09-28 | 10,600.00 | 10,800.00 | 10,400.00 | 10,710.00 | 10,700.00 | -10.00 | -0.09% | 12,887 | 137,890,900 |
| 2021-09-27 | 10,700.00 | 10,850.00 | 10,600.00 | 10,880.00 | 10,710.00 | -170.00 | -1.56% | 2,648 | 28,360,080 |
| 2021-09-24 | 10,800.00 | 10,910.00 | 10,590.00 | 10,850.00 | 10,880.00 | 30.00 | 0.28% | 1,685 | 18,332,800 |
| 2021-09-23 | 10,520.00 | 10,850.00 | 10,500.00 | 10,790.00 | 10,850.00 | 60.00 | 0.56% | 10,527 | 114,217,950 |
| 2021-09-22 | 10,500.00 | 10,880.00 | 10,500.00 | 10,950.00 | 10,790.00 | -160.00 | -1.46% | 1,889 | 20,382,310 |
| 2021-09-21 | 11,010.00 | 11,010.00 | 10,510.00 | 11,040.00 | 10,950.00 | -90.00 | -0.82% | 17,244 | 188,821,800 |
| 2021-09-20 | 11,010.00 | 11,110.00 | 11,000.00 | 11,390.00 | 11,040.00 | -350.00 | -3.07% | 2,362 | 26,076,480 |
| 2021-09-17 | 10,600.00 | 11,480.00 | 10,590.00 | 10,500.00 | 11,390.00 | 890.00 | 8.48% | 57,887 | 659,332,930 |
| 2021-09-16 | 10,100.00 | 10,600.00 | 10,100.00 | 10,690.00 | 10,500.00 | -190.00 | -1.78% | 25,886 | 271,803,000 |
| 2021-09-15 | 10,500.00 | 10,750.00 | 10,020.00 | 10,840.00 | 10,690.00 | -150.00 | -1.38% | 149,849 | 1,601,885,810 |
| 2021-09-14 | 10,000.00 | 10,850.00 | 9,990.00 | 10,900.00 | 10,840.00 | -60.00 | -0.55% | 150,243 | 1,628,634,120 |
| 2021-09-13 | 10,600.00 | 11,100.00 | 10,200.00 | 11,390.00 | 10,900.00 | -490.00 | -4.30% | 149,626 | 1,630,923,400 |
| 2021-09-10 | 11,550.00 | 11,550.00 | 11,000.00 | 11,820.00 | 11,390.00 | -430.00 | -3.64% | 17,386 | 198,026,540 |
| 2021-09-09 | 11,850.00 | 11,850.00 | 11,540.00 | 12,040.00 | 11,820.00 | -220.00 | -1.83% | 19,379 | 229,059,780 |
| 2021-09-08 | 12,000.00 | 12,050.00 | 11,850.00 | 12,110.00 | 12,040.00 | -70.00 | -0.58% | 32,799 | 394,899,960 |
| 2021-09-07 | 12,000.00 | 12,180.00 | 11,950.00 | 12,030.00 | 12,110.00 | 80.00 | 0.67% | 11,108 | 134,517,880 |
| 2021-09-06 | 12,000.00 | 12,100.00 | 11,800.00 | 11,990.00 | 12,030.00 | 40.00 | 0.33% | 13,218 | 159,012,540 |
| 2021-09-03 | 11,820.00 | 12,100.00 | 11,800.00 | 11,820.00 | 11,990.00 | 170.00 | 1.44% | 8,548 | 102,490,520 |
| 2021-09-02 | 11,500.00 | 11,900.00 | 11,470.00 | 11,930.00 | 11,820.00 | -110.00 | -0.92% | 38,688 | 457,292,160 |
| 2021-09-01 | 11,200.00 | 12,150.00 | 11,000.00 | 11,460.00 | 11,930.00 | 470.00 | 4.10% | 55,778 | 665,431,540 |
| 2021-08-31 | 11,650.00 | 11,950.00 | 10,810.00 | 11,920.00 | 11,460.00 | -460.00 | -3.86% | 18,589 | 213,029,940 |
| 2021-08-30 | 11,000.00 | 12,400.00 | 11,000.00 | 10,990.00 | 11,920.00 | 930.00 | 8.46% | 16,446 | 196,036,320 |
| 2021-08-27 | 10,210.00 | 11,440.00 | 10,000.00 | 10,640.00 | 10,990.00 | 350.00 | 3.29% | 40,665 | 446,908,350 |
| 2021-08-26 | 10,050.00 | 10,810.00 | 10,000.00 | 9,400.00 | 10,640.00 | 1,240.00 | 13.19% | 23,404 | 249,018,560 |
| 2021-08-25 | 8,510.00 | 9,400.00 | 8,510.00 | 8,175.00 | 9,400.00 | 1,225.00 | 14.98% | 6,276 | 58,994,400 |
| 2021-08-24 | 7,100.00 | 8,255.00 | 7,100.00 | 7,180.00 | 8,175.00 | 995.00 | 13.86% | 8,120 | 66,381,000 |
| 2021-08-23 | 6,955.00 | 7,450.00 | 6,955.00 | 6,940.00 | 7,180.00 | 240.00 | 3.46% | 7,100 | 50,978,000 |
| 2021-08-20 | 6,880.00 | 6,950.00 | 6,880.00 | 6,900.00 | 6,940.00 | 40.00 | 0.58% | 2,767 | 19,202,980 |
| 2021-08-19 | 6,860.00 | 6,950.00 | 6,860.00 | 6,875.00 | 6,900.00 | 25.00 | 0.36% | 2,007 | 13,848,300 |
| 2021-08-18 | 6,915.00 | 6,915.00 | 6,850.00 | 6,915.00 | 6,875.00 | -40.00 | -0.58% | 5,360 | 36,850,000 |
| 2021-08-17 | 6,870.00 | 6,920.00 | 6,870.00 | 6,930.00 | 6,915.00 | -15.00 | -0.22% | 1,702 | 11,769,330 |
| 2021-08-16 | 6,810.00 | 6,940.00 | 6,810.00 | 6,905.00 | 6,930.00 | 25.00 | 0.36% | 2,301 | 15,945,930 |
| 2021-08-13 | 6,805.00 | 6,990.00 | 6,805.00 | 6,950.00 | 6,905.00 | -45.00 | -0.65% | 7,957 | 54,943,085 |
| 2021-08-12 | 7,000.00 | 7,000.00 | 6,850.00 | 6,985.00 | 6,950.00 | -35.00 | -0.50% | 4,372 | 30,385,400 |
| 2021-08-11 | 6,985.00 | 7,025.00 | 6,805.00 | 6,995.00 | 6,985.00 | -10.00 | -0.14% | 9,551 | 66,713,735 |
| 2021-08-10 | 7,000.00 | 7,035.00 | 6,700.00 | 7,115.00 | 6,995.00 | -120.00 | -1.69% | 13,412 | 93,816,940 |
| 2021-08-09 | 7,205.00 | 7,205.00 | 7,000.00 | 7,180.00 | 7,115.00 | -65.00 | -0.91% | 22,334 | 158,906,410 |
| 2021-08-06 | 7,200.00 | 7,320.00 | 7,050.00 | 7,255.00 | 7,180.00 | -75.00 | -1.03% | 8,224 | 59,048,320 |
| 2021-08-05 | 7,310.00 | 7,460.00 | 7,150.00 | 7,330.00 | 7,255.00 | -75.00 | -1.02% | 8,437 | 61,210,435 |
| 2021-08-04 | 7,450.00 | 7,465.00 | 7,220.00 | 7,460.00 | 7,330.00 | -130.00 | -1.74% | 6,016 | 44,097,280 |
| 2021-08-03 | 7,300.00 | 7,475.00 | 7,225.00 | 7,445.00 | 7,460.00 | 15.00 | 0.20% | 9,016 | 67,259,360 |
| 2021-08-02 | 7,490.00 | 7,495.00 | 7,150.00 | 7,460.00 | 7,445.00 | -15.00 | -0.20% | 13,300 | 99,018,500 |
| 2021-07-30 | 7,405.00 | 7,600.00 | 7,300.00 | 7,540.00 | 7,460.00 | -80.00 | -1.06% | 27,398 | 204,389,080 |
| 2021-07-29 | 7,700.00 | 7,870.00 | 7,415.00 | 7,700.00 | 7,540.00 | -160.00 | -2.08% | 19,408 | 146,336,320 |
| 2021-07-28 | 7,785.00 | 7,900.00 | 7,500.00 | 7,870.00 | 7,700.00 | -170.00 | -2.16% | 20,007 | 154,053,900 |
| 2021-07-27 | 8,030.00 | 8,100.00 | 7,600.00 | 7,895.00 | 7,870.00 | -25.00 | -0.32% | 35,461 | 279,078,070 |
| 2021-07-26 | 7,975.00 | 8,145.00 | 7,600.00 | 8,000.00 | 7,895.00 | -105.00 | -1.31% | 33,699 | 266,053,605 |
| 2021-07-24 | 7,800.00 | 8,285.00 | 7,800.00 | 7,935.00 | 8,000.00 | 65.00 | 0.82% | 11,369 | 90,952,000 |
| 2021-07-23 | 8,100.00 | 8,360.00 | 7,700.00 | 8,015.00 | 7,935.00 | -80.00 | -1.00% | 10,743 | 85,245,705 |
| 2021-07-22 | 8,200.00 | 8,280.00 | 7,800.00 | 8,125.00 | 8,015.00 | -110.00 | -1.35% | 17,205 | 137,898,075 |
| 2021-07-21 | 8,110.00 | 8,485.00 | 7,900.00 | 8,210.00 | 8,125.00 | -85.00 | -1.04% | 18,114 | 147,176,250 |
| 2021-07-20 | 8,185.00 | 8,225.00 | 7,500.00 | 8,195.00 | 8,210.00 | 15.00 | 0.18% | 16,901 | 138,757,210 |
| 2021-07-19 | 8,305.00 | 8,750.00 | 7,800.00 | 8,465.00 | 8,195.00 | -270.00 | -3.19% | 11,063 | 90,661,285 |
| 2021-07-09 | 8,750.00 | 8,950.00 | 8,400.00 | 8,935.00 | 8,465.00 | -470.00 | -5.26% | 10,061 | 85,166,365 |
| 2021-07-08 | 9,000.00 | 9,000.00 | 8,500.00 | 9,080.00 | 8,935.00 | -145.00 | -1.60% | 12,417 | 110,945,895 |
| 2021-07-07 | 9,030.00 | 9,080.00 | 8,620.00 | 9,090.00 | 9,080.00 | -10.00 | -0.11% | 18,185 | 165,119,800 |
| 2021-07-06 | 9,120.00 | 9,120.00 | 9,000.00 | 9,185.00 | 9,090.00 | -95.00 | -1.03% | 4,237 | 38,514,330 |
| 2021-07-05 | 9,130.00 | 9,200.00 | 9,125.00 | 9,270.00 | 9,185.00 | -85.00 | -0.92% | 3,889 | 35,720,465 |
| 2021-07-02 | 9,300.00 | 9,435.00 | 9,135.00 | 9,450.00 | 9,270.00 | -180.00 | -1.90% | 557 | 5,163,390 |
| 2021-07-01 | 9,000.00 | 9,495.00 | 9,000.00 | 9,385.00 | 9,450.00 | 65.00 | 0.69% | 2,525 | 23,861,250 |
| 2021-06-30 | 9,040.00 | 9,750.00 | 9,040.00 | 9,220.00 | 9,385.00 | 165.00 | 1.79% | 28,079 | 263,521,415 |
| 2021-06-29 | 8,995.00 | 9,250.00 | 8,880.00 | 8,945.00 | 9,220.00 | 275.00 | 3.07% | 7,884 | 72,690,480 |
| 2021-06-28 | 8,900.00 | 9,000.00 | 8,400.00 | 8,880.00 | 8,945.00 | 65.00 | 0.73% | 14,661 | 131,142,645 |
| 2021-06-25 | 8,700.00 | 8,895.00 | 8,700.00 | 8,955.00 | 8,880.00 | -75.00 | -0.84% | 6,657 | 59,114,160 |
| 2021-06-24 | 8,500.00 | 9,000.00 | 8,500.00 | 8,875.00 | 8,955.00 | 80.00 | 0.90% | 8,397 | 75,195,135 |
| 2021-06-23 | 9,050.00 | 9,150.00 | 8,810.00 | 9,305.00 | 8,875.00 | -430.00 | -4.62% | 9,711 | 86,185,125 |
| 2021-06-22 | 9,070.00 | 9,380.00 | 9,070.00 | 9,335.00 | 9,305.00 | -30.00 | -0.32% | 9,580 | 89,141,900 |
| 2021-06-21 | 8,810.00 | 9,340.00 | 8,810.00 | 9,195.00 | 9,335.00 | 140.00 | 1.52% | 20,580 | 192,114,300 |
| 2021-06-18 | 9,010.00 | 9,395.00 | 8,810.00 | 9,375.00 | 9,195.00 | -180.00 | -1.92% | 17,576 | 161,611,320 |
| 2021-06-17 | 9,200.00 | 9,450.00 | 9,000.00 | 9,590.00 | 9,375.00 | -215.00 | -2.24% | 11,480 | 107,625,000 |
| 2021-06-16 | 9,400.00 | 9,700.00 | 9,270.00 | 9,890.00 | 9,590.00 | -300.00 | -3.03% | 13,015 | 124,813,850 |
| 2021-06-15 | 9,510.00 | 9,900.00 | 9,250.00 | 9,885.00 | 9,890.00 | 5.00 | 0.05% | 7,600 | 75,164,000 |
| 2021-06-14 | 9,700.00 | 10,000.00 | 9,500.00 | 9,995.00 | 9,885.00 | -110.00 | -1.10% | 27,627 | 273,092,895 |
| 2021-06-11 | 9,910.00 | 10,000.00 | 9,700.00 | 10,110.00 | 9,995.00 | -115.00 | -1.14% | 3,086 | 30,844,570 |
| 2021-06-10 | 9,800.00 | 10,140.00 | 9,670.00 | 10,190.00 | 10,110.00 | -80.00 | -0.79% | 12,454 | 125,909,940 |
| 2021-06-08 | 10,000.00 | 10,300.00 | 9,820.00 | 10,440.00 | 10,190.00 | -250.00 | -2.39% | 15,664 | 159,616,160 |
| 2021-06-07 | 10,100.00 | 10,480.00 | 10,000.00 | 10,430.00 | 10,440.00 | 10.00 | 0.10% | 26,305 | 274,624,200 |
| 2021-06-04 | 10,160.00 | 10,490.00 | 10,100.00 | 10,490.00 | 10,430.00 | -60.00 | -0.57% | 17,482 | 182,337,260 |
| 2021-06-03 | 10,150.00 | 10,500.00 | 10,150.00 | 10,370.00 | 10,490.00 | 120.00 | 1.16% | 6,060 | 63,569,400 |
| 2021-06-02 | 10,350.00 | 10,390.00 | 10,200.00 | 10,930.00 | 10,370.00 | -560.00 | -5.12% | 9,086 | 94,221,820 |
| 2021-05-31 | 10,500.00 | 10,990.00 | 10,360.00 | 11,000.00 | 10,930.00 | -70.00 | -0.64% | 17,863 | 195,242,590 |
| 2021-05-28 | 10,300.00 | 11,000.00 | 10,260.00 | 10,590.00 | 11,000.00 | 2.36 | 3.87% | 14,619 | 160,809,000 |
| 2021-05-27 | 10,300.00 | 10,750.00 | 10,300.00 | 10,790.00 | 10,590.00 | -200.00 | -1.85% | 12,221 | 129,420,390 |
| 2021-05-25 | 10,290.00 | 10,850.00 | 10,290.00 | 10,760.00 | 10,790.00 | 30.00 | 0.28% | 6,882 | 74,256,780 |
| 2021-05-24 | 10,100.00 | 10,800.00 | 10,100.00 | 10,630.00 | 10,760.00 | 130.00 | 1.22% | 15,808 | 170,094,080 |
| 2021-05-21 | 10,500.00 | 10,800.00 | 10,230.00 | 10,510.00 | 10,630.00 | 120.00 | 1.14% | 4,640 | 49,323,200 |
| 2021-05-20 | 10,400.00 | 10,900.00 | 10,040.00 | 10,750.00 | 10,510.00 | -240.00 | -2.23% | 20,852 | 219,154,520 |
| 2021-05-19 | 10,500.00 | 11,000.00 | 10,400.00 | 11,030.00 | 10,750.00 | -280.00 | -2.54% | 9,714 | 104,425,500 |
| 2021-05-18 | 10,650.00 | 11,090.00 | 10,650.00 | 10,960.00 | 11,030.00 | 70.00 | 0.64% | 5,797 | 63,940,910 |
| 2021-05-17 | 10,800.00 | 11,050.00 | 10,610.00 | 11,070.00 | 10,960.00 | -110.00 | -0.99% | 7,982 | 87,482,720 |
| 2021-05-14 | 11,200.00 | 11,200.00 | 10,500.00 | 11,090.00 | 11,070.00 | -20.00 | -0.18% | 11,192 | 123,895,440 |
| 2021-05-13 | 11,150.00 | 11,300.00 | 10,900.00 | 11,380.00 | 11,090.00 | -290.00 | -2.55% | 3,364 | 37,306,760 |
| 2021-05-12 | 11,200.00 | 11,490.00 | 11,150.00 | 11,630.00 | 11,380.00 | -250.00 | -2.15% | 2,483 | 28,256,540 |
| 2021-05-11 | 11,410.00 | 11,730.00 | 11,230.00 | 11,740.00 | 11,630.00 | -110.00 | -0.94% | 5,590 | 65,011,700 |
| 2021-05-10 | 11,500.00 | 11,800.00 | 11,410.00 | 11,980.00 | 11,740.00 | -240.00 | -2.00% | 5,835 | 68,502,900 |
| 2021-05-07 | 11,210.00 | 11,990.00 | 11,210.00 | 11,990.00 | 11,980.00 | -10.00 | -0.08% | 17,389 | 208,320,220 |
| 2021-05-06 | 11,500.00 | 11,990.00 | 11,200.00 | 11,850.00 | 11,990.00 | 140.00 | 1.18% | 55,377 | 663,970,230 |
| 2021-05-05 | 11,450.00 | 11,850.00 | 11,010.00 | 11,880.00 | 11,850.00 | -30.00 | -0.25% | 49,812 | 590,272,200 |
| 2021-05-04 | 12,000.00 | 12,310.00 | 11,100.00 | 12,470.00 | 11,880.00 | -590.00 | -4.73% | 50,785 | 603,325,800 |
| 2021-05-03 | 11,150.00 | 12,500.00 | 10,860.00 | 11,150.00 | 12,470.00 | 1,320.00 | 11.84% | 108,273 | 1,350,164,310 |
| 2021-04-30 | 10,900.00 | 11,500.00 | 10,500.00 | 11,080.00 | 11,150.00 | 70.00 | 0.63% | 12,652 | 141,069,800 |
| 2021-04-29 | 11,200.00 | 11,200.00 | 10,800.00 | 11,190.00 | 11,080.00 | -110.00 | -0.98% | 7,513 | 83,244,040 |
| 2021-04-28 | 11,200.00 | 11,200.00 | 10,500.00 | 11,240.00 | 11,190.00 | -50.00 | -0.44% | 5,358 | 59,956,020 |
| 2021-04-27 | 11,680.00 | 11,680.00 | 10,100.00 | 11,430.00 | 11,240.00 | -190.00 | -1.66% | 9,926 | 111,568,240 |
| 2021-04-26 | 12,700.00 | 12,770.00 | 10,950.00 | 12,730.00 | 11,430.00 | -1,300.00 | -10.21% | 6,116 | 69,905,880 |
| 2021-04-23 | 12,800.00 | 12,850.00 | 12,700.00 | 12,750.00 | 12,730.00 | -20.00 | -0.16% | 3,803 | 48,412,190 |
| 2021-04-22 | 12,450.00 | 12,800.00 | 12,450.00 | 12,470.00 | 12,750.00 | 280.00 | 2.25% | 7,181 | 91,557,750 |
| 2021-04-21 | 12,470.00 | 12,750.00 | 12,200.00 | 12,500.00 | 12,470.00 | -30.00 | -0.24% | 9,009 | 112,342,230 |
| 2021-04-20 | 11,800.00 | 13,000.00 | 11,800.00 | 11,980.00 | 12,500.00 | 520.00 | 4.34% | 144,205 | 1,802,562,500 |
| 2021-04-19 | 10,510.00 | 12,000.00 | 10,510.00 | 10,450.00 | 11,980.00 | 1,530.00 | 14.64% | 370,514 | 4,438,757,720 |
| 2021-04-16 | 9,975.00 | 10,500.00 | 9,975.00 | 9,970.00 | 10,450.00 | 480.00 | 4.81% | 216,716 | 2,264,682,200 |
| 2021-04-15 | 9,960.00 | 9,980.00 | 9,960.00 | 9,970.00 | 9,970.00 | 0.00 | 0.00% | 78,831 | 785,945,070 |
| 2021-04-14 | 9,995.00 | 9,995.00 | 9,945.00 | 9,990.00 | 9,970.00 | -20.00 | -0.20% | 96,000 | 957,120,000 |
| 2021-04-13 | 9,990.00 | 10,000.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.00 | 0.00% | 99,024 | 989,249,760 |
| 2021-04-12 | 9,790.00 | 9,990.00 | 9,790.00 | 9,935.00 | 9,990.00 | 55.00 | 0.55% | 102,214 | 1,021,117,860 |
| 2021-04-09 | 9,950.00 | 9,970.00 | 9,790.00 | 9,925.00 | 9,935.00 | 10.00 | 0.10% | 103,806 | 1,031,312,610 |
| 2021-04-08 | 9,700.00 | 9,945.00 | 9,600.00 | 9,985.00 | 9,925.00 | -60.00 | -0.60% | 130,155 | 1,291,788,375 |
| 2021-04-07 | 9,690.00 | 9,990.00 | 9,690.00 | 9,990.00 | 9,985.00 | -5.00 | -0.05% | 110,219 | 1,100,536,715 |
| 2021-04-06 | 9,680.00 | 10,000.00 | 9,680.00 | 9,995.00 | 9,990.00 | -5.00 | -0.05% | 112,632 | 1,125,193,680 |
| 2021-04-05 | 9,900.00 | 10,000.00 | 9,700.00 | 10,000.00 | 9,995.00 | -5.00 | -0.05% | 19,258 | 192,483,710 |
| 2021-04-02 | 10,000.00 | 10,000.00 | 9,980.00 | 10,020.00 | 10,000.00 | -20.00 | -0.20% | 1,591 | 15,910,000 |
| 2021-04-01 | 9,990.00 | 10,050.00 | 9,980.00 | 10,180.00 | 10,020.00 | -160.00 | -1.57% | 4,636 | 46,452,720 |
| 2021-03-31 | 10,000.00 | 10,180.00 | 9,985.00 | 10,230.00 | 10,180.00 | -50.00 | -0.49% | 11,557 | 117,650,260 |
| 2021-03-30 | 10,000.00 | 10,240.00 | 9,990.00 | 10,230.00 | 10,230.00 | 0.00 | 0.00% | 14,267 | 145,951,410 |
| 2021-03-29 | 10,000.00 | 10,280.00 | 9,995.00 | 10,190.00 | 10,230.00 | 40.00 | 0.39% | 8,898 | 91,026,540 |
| 2021-03-26 | 10,000.00 | 10,280.00 | 9,995.00 | 10,190.00 | 10,190.00 | 0.00 | 0.00% | 6,554 | 66,785,260 |
| 2021-03-25 | 10,000.00 | 10,340.00 | 9,995.00 | 10,370.00 | 10,190.00 | -180.00 | -1.74% | 7,865 | 80,144,350 |
| 2021-03-24 | 10,470.00 | 10,500.00 | 10,000.00 | 10,340.00 | 10,370.00 | 30.00 | 0.29% | 29,270 | 303,529,900 |
| 2021-03-23 | 10,000.00 | 10,480.00 | 9,995.00 | 10,790.00 | 10,340.00 | -450.00 | -4.17% | 21,410 | 221,379,400 |
| 2021-03-22 | 10,700.00 | 10,900.00 | 10,000.00 | 10,980.00 | 10,790.00 | -190.00 | -1.73% | 149,214 | 1,610,019,060 |
| 2021-03-19 | 9,990.00 | 11,000.00 | 9,990.00 | 10,590.00 | 10,980.00 | 390.00 | 3.68% | 53,055 | 582,543,900 |
| 2021-03-18 | 9,800.00 | 11,000.00 | 9,700.00 | 9,990.00 | 10,590.00 | 600.00 | 6.01% | 64,527 | 683,340,930 |
| 2021-03-17 | 10,000.00 | 10,000.00 | 9,880.00 | 9,980.00 | 9,990.00 | 10.00 | 0.10% | 38,221 | 381,827,790 |
| 2021-03-16 | 10,000.00 | 10,000.00 | 9,900.00 | 10,090.00 | 9,980.00 | -110.00 | -1.09% | 11,572 | 115,488,560 |
| 2021-03-15 | 10,000.00 | 10,100.00 | 9,900.00 | 10,000.00 | 10,090.00 | 90.00 | 0.90% | 44,875 | 452,788,750 |
| 2021-03-12 | 9,760.00 | 10,100.00 | 9,760.00 | 9,920.00 | 10,000.00 | 80.00 | 0.81% | 42,758 | 427,580,000 |
| 2021-03-11 | 9,700.00 | 9,985.00 | 9,700.00 | 9,955.00 | 9,920.00 | -35.00 | -0.35% | 26,269 | 260,588,480 |
| 2021-03-10 | 9,800.00 | 9,980.00 | 9,700.00 | 9,920.00 | 9,955.00 | 35.00 | 0.35% | 22,087 | 219,876,085 |
| 2021-03-09 | 9,600.00 | 10,000.00 | 9,600.00 | 9,910.00 | 9,920.00 | 10.00 | 0.10% | 15,893 | 157,658,560 |
| 2021-03-05 | 9,310.00 | 10,000.00 | 9,310.00 | 9,930.00 | 9,910.00 | -20.00 | -0.20% | 33,085 | 327,872,350 |
| 2021-03-04 | 9,600.00 | 10,150.00 | 9,200.00 | 10,120.00 | 9,930.00 | -190.00 | -1.88% | 59,240 | 588,253,200 |
| 2021-03-03 | 10,000.00 | 10,500.00 | 9,500.00 | 9,590.00 | 10,120.00 | 530.00 | 5.53% | 35,970 | 364,016,400 |
| 2021-03-02 | 8,880.00 | 10,900.00 | 8,120.00 | 9,550.00 | 9,590.00 | 40.00 | 0.42% | 156,979 | 1,505,428,610 |
| 2021-03-01 | 11,100.00 | 11,100.00 | 8,995.00 | 10,580.00 | 9,550.00 | -1,030.00 | -9.74% | 66,289 | 633,059,950 |
| 2021-02-26 | 11,000.00 | 12,200.00 | 9,200.00 | 10,680.00 | 10,580.00 | -100.00 | -0.94% | 134,390 | 1,421,846,200 |
| 2021-02-25 | 10,030.00 | 10,890.00 | 10,030.00 | 9,475.00 | 10,680.00 | 1,205.00 | 12.72% | 68,618 | 732,840,240 |
| 2021-02-24 | 8,500.00 | 9,480.00 | 8,500.00 | 8,245.00 | 9,475.00 | 1,230.00 | 14.92% | 47,385 | 448,972,875 |
| 2021-02-23 | 7,310.00 | 8,360.00 | 6,890.00 | 7,270.00 | 8,245.00 | 975.00 | 13.41% | 114,282 | 942,255,090 |
| 2021-02-22 | 6,900.00 | 7,300.00 | 6,815.00 | 6,825.00 | 7,270.00 | 445.00 | 6.52% | 126,542 | 919,960,340 |
| 2021-02-19 | 6,500.00 | 7,000.00 | 6,500.00 | 6,400.00 | 6,825.00 | 425.00 | 6.64% | 64,452 | 439,884,900 |
| 2021-02-18 | 5,760.00 | 6,430.00 | 5,715.00 | 5,595.00 | 6,400.00 | 805.00 | 14.39% | 36,116 | 231,142,400 |
| 2021-02-17 | 5,135.00 | 5,745.00 | 5,135.00 | 4,996.00 | 5,595.00 | 599.00 | 11.99% | 47,519 | 265,868,805 |
| 2021-02-16 | 4,411.00 | 4,996.00 | 4,411.00 | 4,345.00 | 4,996.00 | 651.00 | 14.98% | 73,153 | 365,472,388 |
| 2021-02-15 | 4,050.00 | 4,599.00 | 4,050.00 | 4,005.00 | 4,345.00 | 340.00 | 8.49% | 29,434 | 127,890,730 |
| 2021-02-11 | 3,540.00 | 4,055.00 | 3,540.00 | 3,529.00 | 4,005.00 | 476.00 | 13.49% | 79,410 | 318,037,050 |
| 2021-02-10 | 3,501.00 | 3,560.00 | 3,480.00 | 3,494.00 | 3,529.00 | 35.00 | 1.00% | 69,490 | 245,230,210 |
| 2021-02-09 | 3,450.00 | 3,585.00 | 3,010.00 | 3,432.00 | 3,494.00 | 62.00 | 1.81% | 182,707 | 638,378,258 |
| 2021-02-08 | 3,100.00 | 3,600.00 | 2,950.00 | 3,164.00 | 3,432.00 | 268.00 | 8.47% | 78,110 | 268,073,520 |
| 2021-02-05 | 2,950.00 | 3,200.00 | 2,940.00 | 3,001.00 | 3,164.00 | 163.00 | 5.43% | 207,864 | 657,681,696 |
| 2021-02-04 | 2,950.00 | 3,040.00 | 2,950.00 | 3,000.00 | 3,001.00 | 1.00 | 0.03% | 587,904 | 1,764,299,904 |
| 2021-02-03 | 3,000.00 | 3,000.00 | 2,980.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 212,807 | 638,421,000 |
| 2021-02-02 | 3,000.00 | 3,000.00 | 2,950.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 152,034 | 456,102,000 |
| 2021-02-01 | 2,970.00 | 3,001.00 | 2,960.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 249,502 | 748,506,000 |
| 2021-01-29 | 2,980.00 | 3,010.00 | 2,955.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 217,024 | 651,072,000 |
| 2021-01-28 | 3,000.00 | 3,000.00 | 2,950.00 | 3,110.00 | 3,000.00 | -110.00 | -3.54% | 204,488 | 613,464,000 |
| 2021-01-27 | 3,000.00 | 3,150.00 | 3,000.00 | 3,108.00 | 3,110.00 | 2.00 | 0.06% | 79,800 | 248,178,000 |
| 2021-01-26 | 3,186.00 | 3,199.00 | 2,800.00 | 3,198.00 | 3,108.00 | -90.00 | -2.81% | 148,406 | 461,245,848 |
| 2021-01-25 | 3,100.00 | 3,500.00 | 3,001.00 | 3,173.00 | 3,198.00 | 25.00 | 0.79% | 36,032 | 115,230,336 |
| 2021-01-22 | 2,751.00 | 3,186.00 | 2,680.00 | 2,771.00 | 3,173.00 | 402.00 | 14.51% | 90,631 | 287,572,163 |
| 2021-01-21 | 2,390.00 | 2,798.00 | 2,345.00 | 2,459.00 | 2,771.00 | 312.00 | 12.69% | 114,668 | 317,745,028 |
| 2021-01-20 | 2,240.00 | 2,550.00 | 2,200.00 | 2,237.00 | 2,459.00 | 222.00 | 9.92% | 65,945 | 162,158,755 |
| 2021-01-19 | 1,983.00 | 2,279.00 | 1,983.00 | 1,983.00 | 2,237.00 | 254.00 | 12.81% | 75,884 | 169,752,508 |
| 2021-01-18 | 1,855.00 | 1,986.00 | 1,855.00 | 1,727.00 | 1,983.00 | 256.00 | 14.82% | 68,603 | 136,039,749 |
| 2021-01-15 | 1,620.00 | 1,880.00 | 1,620.00 | 1,639.00 | 1,727.00 | 88.00 | 5.37% | 59,703 | 103,107,081 |
| 2021-01-14 | 1,600.00 | 1,647.00 | 1,600.00 | 1,628.00 | 1,639.00 | 11.00 | 0.68% | 4,045 | 6,629,755 |
| 2021-01-13 | 1,626.00 | 1,649.00 | 1,620.00 | 1,650.00 | 1,628.00 | -22.00 | -1.33% | 3,898 | 6,345,944 |
| 2021-01-12 | 1,626.00 | 1,655.00 | 1,626.00 | 1,649.00 | 1,650.00 | 1.00 | 0.06% | 507 | 836,550 |
| 2021-01-11 | 1,605.00 | 1,688.00 | 1,605.00 | 1,660.00 | 1,649.00 | -11.00 | -0.66% | 2,498 | 4,119,202 |
| 2021-01-08 | 1,690.00 | 1,693.00 | 1,605.00 | 1,694.00 | 1,660.00 | -34.00 | -2.01% | 2,904 | 4,820,640 |
| 2021-01-07 | 1,695.00 | 1,695.00 | 1,600.00 | 1,677.00 | 1,694.00 | 17.00 | 1.01% | 2,004 | 3,394,776 |
| 2021-01-06 | 1,698.00 | 1,698.00 | 1,620.00 | 1,699.00 | 1,677.00 | -22.00 | -1.29% | 2,962 | 4,967,274 |
| 2021-01-05 | 1,700.00 | 1,700.00 | 1,675.00 | 1,696.00 | 1,699.00 | 3.00 | 0.18% | 1,419 | 2,410,881 |
| 2021-01-04 | 1,750.00 | 1,757.00 | 1,677.00 | 1,758.00 | 1,696.00 | -62.00 | -3.53% | 3,945 | 6,690,720 |
| 2020-12-31 | 1,750.00 | 1,795.00 | 1,690.00 | 1,784.00 | 1,758.00 | -26.00 | -1.46% | 9,482 | 16,669,356 |
| 2020-12-30 | 1,650.00 | 1,800.00 | 1,650.00 | 1,693.00 | 1,784.00 | 91.00 | 5.38% | 101,277 | 180,678,168 |
| 2020-12-28 | 1,680.00 | 1,695.00 | 1,650.00 | 1,674.00 | 1,693.00 | 19.00 | 1.14% | 44,483 | 75,309,719 |
| 2020-12-25 | 1,625.00 | 1,692.00 | 1,625.00 | 1,627.00 | 1,674.00 | 47.00 | 2.89% | 82,874 | 138,731,076 |
| 2020-12-24 | 1,698.00 | 1,700.00 | 1,625.00 | 1,700.00 | 1,627.00 | -73.00 | -4.29% | 26,431 | 43,003,237 |