Симбол |
2024-03-26 |
2024-04-25 |
Өөрчлөлт |
Нийт зарагдсан |
Төгрөг |
Хувь |
AARD |
2,999 |
2,819 |
-180.00 |
-6.00% |
259,621 |
ADB |
104.38 |
106.84 |
2.46 |
2.36% |
2,015,830 |
ADL |
555 |
463.02 |
-91.98 |
-16.57% |
562 |
AIC |
693.38 |
749.97 |
56.59 |
8.16% |
222,225 |
AMT |
8.52 |
7.14 |
-1.38 |
-16.20% |
2,445,706 |
APU |
1,094 |
1,020 |
-74.00 |
-6.76% |
571,406 |
BODI |
75.05 |
80.18 |
5.13 |
6.84% |
29,201 |
BOGD |
83.3 |
82.95 |
-0.35 |
-0.42% |
1,705,146 |
BTG |
28,500 |
30,560 |
2,060.00 |
7.23% |
297 |
CNF |
51,800 |
50,150 |
-1,650.00 |
-3.19% |
2,910 |
CUMN |
140 |
158.12 |
18.12 |
12.94% |
2,555,734 |
ERDN |
900 |
920 |
20.00 |
2.22% |
288,351 |
GAZR |
48.74 |
48.74 |
0.00 |
0.00% |
514,648 |
GLMT |
894.08 |
927.81 |
33.73 |
3.77% |
531,183 |
GOV |
265.34 |
263.82 |
-1.52 |
-0.57% |
263,260 |
HBO |
33 |
26 |
-7.00 |
-21.21% |
76,936 |
HRM |
152 |
160.83 |
8.83 |
5.81% |
52,244 |
INV |
7,055 |
7,090 |
35.00 |
0.50% |
51,182 |
ITLS |
58.4 |
59.48 |
1.08 |
1.85% |
187,626 |
KHAN |
1,197 |
1,081 |
-116.00 |
-9.69% |
4,102,382 |
LEND |
63.61 |
95.96 |
32.35 |
50.86% |
4,899,335 |
MCH |
455 |
520 |
65.00 |
14.29% |
4,032 |
MFC |
91 |
91.29 |
0.29 |
0.32% |
943,354 |
MFG |
782.6 |
800 |
17.40 |
2.22% |
573,250 |
MLG |
168 |
167.13 |
-0.87 |
-0.52% |
92,551 |
MNDL |
76.21 |
95.38 |
19.17 |
25.15% |
2,740,002 |
MNP |
687.69 |
619.99 |
-67.70 |
-9.84% |
135,785 |
MRX |
17 |
15.01 |
-1.99 |
-11.71% |
2,699 |
MSE |
163 |
234.87 |
71.87 |
44.09% |
8,982,158 |
NEH |
16.72 |
17.24 |
0.52 |
3.11% |
650,926 |
QPAY |
227 |
222.99 |
-4.01 |
-1.77% |
87,883 |
SBM |
548.22 |
500 |
-48.22 |
-8.80% |
321,258 |
SEND |
132.6 |
136.75 |
4.15 |
3.13% |
854,546 |
SUU |
355.36 |
350 |
-5.36 |
-1.51% |
55,981 |
TTL |
27,960 |
24,900 |
-3,060.00 |
-10.94% |
63,591 |
TUM |
339.89 |
348.33 |
8.44 |
2.48% |
309,866 |
UID |
2,750 |
2,700 |
-50.00 |
-1.82% |
13,695 |
VIK |
19.5 |
20 |
0.50 |
2.56% |
14,942 |
XAC |
695 |
763.65 |
68.65 |
9.88% |
1,594,083 |
XOC |
99.8 |
99 |
-0.80 |
-0.80% |
931,821 |