Симбол 2023-02-28 2023-03-31 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,748 3,346 -402.00 -10.73% 388,516
ADB 105.65 102.79 -2.86 -2.71% 714,156
AIC 758.22 735 -23.22 -3.06% 62,259
AMT 20.1 18.55 -1.55 -7.71% 896,448
APU 1,406 1,295 -111.00 -7.89% 402,905
BDS 1,688 1,460 -228.00 -13.51% 3,384
BNG 32,900 31,260 -1,640.00 -4.98% 111
BODI 126 121 -5.00 -3.97% 48,180
CNF 59,600 63,050 3,450.00 5.79% 1,877
CUMN 157.74 169.96 12.22 7.75% 3,371,960
ERDN 919 900 -19.00 -2.07% 147,406
GLMT 1,151 1,021 -130.00 -11.29% 652,818
GOV 262.97 250.19 -12.78 -4.86% 472,494
INV 5,200 5,595 395.00 7.60% 30,662
ITLS 65.9 68.99 3.09 4.69% 38,788
JTB 49.5 47 -2.50 -5.05% 86,977
LEND 34 31 -3.00 -8.82% 783,850
MBF 43.71 47 3.29 7.53% 4,822,583
MBG 15.98 13.01 -2.97 -18.59% 306,524
MBW 226.02 212.49 -13.53 -5.99% 429,517
MFC 113.52 107.27 -6.25 -5.51% 1,239,790
MFG 850.4 840.49 -9.91 -1.17% 340,456
MIK 17,000 16,500 -500.00 -2.94% 101
MNDL 77.97 75.76 -2.21 -2.83% 874,872
MNP 817.33 793 -24.33 -2.98% 639,616
MSE 177.98 160.35 -17.63 -9.91% 1,822,523
NEH 19.79 19.02 -0.77 -3.89% 519,354
SBM 687.75 671.11 -16.64 -2.42% 264,229
SEND 160.74 160 -0.74 -0.46% 379,702
SUU 465.15 419.73 -45.42 -9.76% 92,843
TNGR 12,300 10,350 -1,950.00 -15.85% 11,688
TTL 16,190 10,530 -5,660.00 -34.96% 50,635
TUM 344.63 342.1 -2.53 -0.73% 391,187
UID 3,435 3,105 -330.00 -9.61% 16,655
XOC 110.88 104.33 -6.55 -5.91% 310,336