| Симбол | 2022-06-07 | 2022-07-06 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 4,095 | 3,319 | -776.00 | -18.95% | 179,809 |
| ADB | 106.82 | 93.64 | -13.18 | -12.34% | 580,625 |
| AIC | 797.91 | 746.18 | -51.73 | -6.48% | 78,322 |
| APU | 1,355 | 1,338 | -17.00 | -1.25% | 701,435 |
| BODI | 130 | 130.05 | 0.05 | 0.04% | 16,595 |
| BOGD | 2,160 | 2,469 | 309.00 | 14.31% | 34,999 |
| CUMN | 197.84 | 200.04 | 2.20 | 1.11% | 2,285,071 |
| ERDN | 852 | 805 | -47.00 | -5.52% | 96,824 |
| GOV | 265.62 | 268.6 | 2.98 | 1.12% | 254,057 |
| INV | 4,478 | 4,341 | -137.00 | -3.06% | 9,854 |
| ITLS | 71.16 | 70.02 | -1.14 | -1.60% | 73,142 |
| LEND | 37.49 | 35.01 | -2.48 | -6.62% | 376,739 |
| MBW | 184.64 | 197.12 | 12.48 | 6.76% | 68,398 |
| MFC | 104.67 | 105.08 | 0.41 | 0.39% | 3,234,944 |
| MFG | 841.82 | 837.28 | -4.54 | -0.54% | 350,090 |
| MMX | 3,790 | 3,701 | -89.00 | -2.35% | 1,536 |
| MNDL | 96.59 | 92.09 | -4.50 | -4.66% | 1,011,196 |
| MNP | 815 | 800 | -15.00 | -1.84% | 24,469 |
| NEH | 20.6 | 21 | 0.40 | 1.94% | 119,760 |
| SUU | 544 | 509.21 | -34.79 | -6.40% | 53,788 |
| TTL | 6,650 | 6,545 | -105.00 | -1.58% | 8,967 |
| TUM | 453.85 | 405.22 | -48.63 | -10.71% | 574,964 |
| UID | 3,504 | 3,105 | -399.00 | -11.39% | 29,628 |
| XOC | 121.07 | 113.47 | -7.60 | -6.28% | 521,445 |