Симбол 2022-06-07 2022-07-06 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 4,095 3,319 -776.00 -18.95% 179,809
ADB 106.82 93.64 -13.18 -12.34% 580,625
AIC 797.91 746.18 -51.73 -6.48% 78,322
APU 1,355 1,338 -17.00 -1.25% 701,435
BODI 130 130.05 0.05 0.04% 16,595
BOGD 2,160 2,469 309.00 14.31% 34,999
CUMN 197.84 200.04 2.20 1.11% 2,285,071
ERDN 852 805 -47.00 -5.52% 96,824
GOV 265.62 268.6 2.98 1.12% 254,057
INV 4,478 4,341 -137.00 -3.06% 9,854
ITLS 71.16 70.02 -1.14 -1.60% 73,142
LEND 37.49 35.01 -2.48 -6.62% 376,739
MBW 184.64 197.12 12.48 6.76% 68,398
MFC 104.67 105.08 0.41 0.39% 3,234,944
MFG 841.82 837.28 -4.54 -0.54% 350,090
MMX 3,790 3,701 -89.00 -2.35% 1,536
MNDL 96.59 92.09 -4.50 -4.66% 1,011,196
MNP 815 800 -15.00 -1.84% 24,469
NEH 20.6 21 0.40 1.94% 119,760
SUU 544 509.21 -34.79 -6.40% 53,788
TTL 6,650 6,545 -105.00 -1.58% 8,967
TUM 453.85 405.22 -48.63 -10.71% 574,964
UID 3,504 3,105 -399.00 -11.39% 29,628
XOC 121.07 113.47 -7.60 -6.28% 521,445