Симбол |
2023-02-28 |
2023-03-31 |
Өөрчлөлт |
Нийт зарагдсан |
Төгрөг |
Хувь |
AARD |
3,748 |
3,346 |
-402.00 |
-10.73% |
388,516 |
ADB |
105.65 |
102.79 |
-2.86 |
-2.71% |
714,156 |
AIC |
758.22 |
735 |
-23.22 |
-3.06% |
62,259 |
AMT |
20.1 |
18.55 |
-1.55 |
-7.71% |
896,448 |
APU |
1,406 |
1,295 |
-111.00 |
-7.89% |
402,905 |
BDS |
1,688 |
1,460 |
-228.00 |
-13.51% |
3,384 |
BNG |
32,900 |
31,260 |
-1,640.00 |
-4.98% |
111 |
BODI |
126 |
121 |
-5.00 |
-3.97% |
48,180 |
CNF |
59,600 |
63,050 |
3,450.00 |
5.79% |
1,877 |
CUMN |
157.74 |
169.96 |
12.22 |
7.75% |
3,371,960 |
ERDN |
919 |
900 |
-19.00 |
-2.07% |
147,406 |
GLMT |
1,151 |
1,021 |
-130.00 |
-11.29% |
652,818 |
GOV |
262.97 |
250.19 |
-12.78 |
-4.86% |
472,494 |
INV |
5,200 |
5,595 |
395.00 |
7.60% |
30,662 |
ITLS |
65.9 |
68.99 |
3.09 |
4.69% |
38,788 |
JTB |
49.5 |
47 |
-2.50 |
-5.05% |
86,977 |
LEND |
34 |
31 |
-3.00 |
-8.82% |
783,850 |
MBF |
43.71 |
47 |
3.29 |
7.53% |
4,822,583 |
MBG |
15.98 |
13.01 |
-2.97 |
-18.59% |
306,524 |
MBW |
226.02 |
212.49 |
-13.53 |
-5.99% |
429,517 |
MFC |
113.52 |
107.27 |
-6.25 |
-5.51% |
1,239,790 |
MFG |
850.4 |
840.49 |
-9.91 |
-1.17% |
340,456 |
MIK |
17,000 |
16,500 |
-500.00 |
-2.94% |
101 |
MNDL |
77.97 |
75.76 |
-2.21 |
-2.83% |
874,872 |
MNP |
817.33 |
793 |
-24.33 |
-2.98% |
639,616 |
MSE |
177.98 |
160.35 |
-17.63 |
-9.91% |
1,822,523 |
NEH |
19.79 |
19.02 |
-0.77 |
-3.89% |
519,354 |
SBM |
687.75 |
671.11 |
-16.64 |
-2.42% |
264,229 |
SEND |
160.74 |
160 |
-0.74 |
-0.46% |
379,702 |
SUU |
465.15 |
419.73 |
-45.42 |
-9.76% |
92,843 |
TNGR |
12,300 |
10,350 |
-1,950.00 |
-15.85% |
11,688 |
TTL |
16,190 |
10,530 |
-5,660.00 |
-34.96% |
50,635 |
TUM |
344.63 |
342.1 |
-2.53 |
-0.73% |
391,187 |
UID |
3,435 |
3,105 |
-330.00 |
-9.61% |
16,655 |
XOC |
110.88 |
104.33 |
-6.55 |
-5.91% |
310,336 |