| Симбол | 2023-02-28 | 2023-03-31 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,748 | 3,346 | -402.00 | -10.73% | 388,516 |
| ADB | 105.65 | 102.79 | -2.86 | -2.71% | 714,156 |
| AIC | 758.22 | 735 | -23.22 | -3.06% | 62,259 |
| AMT | 20.1 | 18.55 | -1.55 | -7.71% | 896,448 |
| APU | 1,406 | 1,295 | -111.00 | -7.89% | 402,905 |
| BDS | 1,688 | 1,460 | -228.00 | -13.51% | 3,384 |
| BNG | 32,900 | 31,260 | -1,640.00 | -4.98% | 111 |
| BODI | 126 | 121 | -5.00 | -3.97% | 48,180 |
| CNF | 59,600 | 63,050 | 3,450.00 | 5.79% | 1,877 |
| CUMN | 157.74 | 169.96 | 12.22 | 7.75% | 3,371,960 |
| ERDN | 919 | 900 | -19.00 | -2.07% | 147,406 |
| GLMT | 1,151 | 1,021 | -130.00 | -11.29% | 652,818 |
| GOV | 262.97 | 250.19 | -12.78 | -4.86% | 472,494 |
| INV | 5,200 | 5,595 | 395.00 | 7.60% | 30,662 |
| ITLS | 65.9 | 68.99 | 3.09 | 4.69% | 38,788 |
| JTB | 49.5 | 47 | -2.50 | -5.05% | 86,977 |
| LEND | 34 | 31 | -3.00 | -8.82% | 783,850 |
| MBF | 43.71 | 47 | 3.29 | 7.53% | 4,822,583 |
| MBG | 15.98 | 13.01 | -2.97 | -18.59% | 306,524 |
| MBW | 226.02 | 212.49 | -13.53 | -5.99% | 429,517 |
| MFC | 113.52 | 107.27 | -6.25 | -5.51% | 1,239,790 |
| MFG | 850.4 | 840.49 | -9.91 | -1.17% | 340,456 |
| MIK | 17,000 | 16,500 | -500.00 | -2.94% | 101 |
| MNDL | 77.97 | 75.76 | -2.21 | -2.83% | 874,872 |
| MNP | 817.33 | 793 | -24.33 | -2.98% | 639,616 |
| MSE | 177.98 | 160.35 | -17.63 | -9.91% | 1,822,523 |
| NEH | 19.79 | 19.02 | -0.77 | -3.89% | 519,354 |
| SBM | 687.75 | 671.11 | -16.64 | -2.42% | 264,229 |
| SEND | 160.74 | 160 | -0.74 | -0.46% | 379,702 |
| SUU | 465.15 | 419.73 | -45.42 | -9.76% | 92,843 |
| TNGR | 12,300 | 10,350 | -1,950.00 | -15.85% | 11,688 |
| TTL | 16,190 | 10,530 | -5,660.00 | -34.96% | 50,635 |
| TUM | 344.63 | 342.1 | -2.53 | -0.73% | 391,187 |
| UID | 3,435 | 3,105 | -330.00 | -9.61% | 16,655 |
| XOC | 110.88 | 104.33 | -6.55 | -5.91% | 310,336 |