Симбол 2024-03-26 2024-04-25 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,999 2,819 -180.00 -6.00% 259,621
ADB 104.38 106.84 2.46 2.36% 2,015,830
ADL 555 463.02 -91.98 -16.57% 562
AIC 693.38 749.97 56.59 8.16% 222,225
AMT 8.52 7.14 -1.38 -16.20% 2,445,706
APU 1,094 1,020 -74.00 -6.76% 571,406
BODI 75.05 80.18 5.13 6.84% 29,201
BOGD 83.3 82.95 -0.35 -0.42% 1,705,146
BTG 28,500 30,560 2,060.00 7.23% 297
CNF 51,800 50,150 -1,650.00 -3.19% 2,910
CUMN 140 158.12 18.12 12.94% 2,555,734
ERDN 900 920 20.00 2.22% 288,351
GAZR 48.74 48.74 0.00 0.00% 514,648
GLMT 894.08 927.81 33.73 3.77% 531,183
GOV 265.34 263.82 -1.52 -0.57% 263,260
HBO 33 26 -7.00 -21.21% 76,936
HRM 152 160.83 8.83 5.81% 52,244
INV 7,055 7,090 35.00 0.50% 51,182
ITLS 58.4 59.48 1.08 1.85% 187,626
KHAN 1,197 1,081 -116.00 -9.69% 4,102,382
LEND 63.61 95.96 32.35 50.86% 4,899,335
MCH 455 520 65.00 14.29% 4,032
MFC 91 91.29 0.29 0.32% 943,354
MFG 782.6 800 17.40 2.22% 573,250
MLG 168 167.13 -0.87 -0.52% 92,551
MNDL 76.21 95.38 19.17 25.15% 2,740,002
MNP 687.69 619.99 -67.70 -9.84% 135,785
MRX 17 15.01 -1.99 -11.71% 2,699
MSE 163 234.87 71.87 44.09% 8,982,158
NEH 16.72 17.24 0.52 3.11% 650,926
QPAY 227 222.99 -4.01 -1.77% 87,883
SBM 548.22 500 -48.22 -8.80% 321,258
SEND 132.6 136.75 4.15 3.13% 854,546
SUU 355.36 350 -5.36 -1.51% 55,981
TTL 27,960 24,900 -3,060.00 -10.94% 63,591
TUM 339.89 348.33 8.44 2.48% 309,866
UID 2,750 2,700 -50.00 -1.82% 13,695
VIK 19.5 20 0.50 2.56% 14,942
XAC 695 763.65 68.65 9.88% 1,594,083
XOC 99.8 99 -0.80 -0.80% 931,821