| Симбол | 2022-11-04 | 2022-12-05 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,503 | 3,338 | -165.00 | -4.71% | 98,964 |
| ADB | 93.53 | 95.54 | 2.01 | 2.15% | 732,840 |
| ADL | 819 | 800 | -19.00 | -2.32% | 105 |
| AIC | 749.92 | 753.14 | 3.22 | 0.43% | 109,069 |
| APU | 1,349 | 1,405 | 56.00 | 4.15% | 574,712 |
| BDL | 9,700 | 8,800 | -900.00 | -9.28% | 179 |
| BODI | 131.05 | 130 | -1.05 | -0.80% | 21,003 |
| BOGD | 2,000 | 1,904 | -96.00 | -4.80% | 13,612 |
| CUMN | 176.99 | 159.14 | -17.85 | -10.09% | 1,440,727 |
| ERDN | 703 | 727 | 24.00 | 3.41% | 70,588 |
| GOV | 249 | 243.63 | -5.37 | -2.16% | 337,415 |
| INV | 4,430 | 4,608 | 178.00 | 4.02% | 60,480 |
| ITLS | 63.96 | 58.99 | -4.97 | -7.77% | 48,958 |
| LEND | 29.99 | 29.42 | -0.57 | -1.90% | 478,604 |
| MBF | 45 | 43.92 | -1.08 | -2.40% | 1,215,200 |
| MBG | 13.79 | 13.77 | -0.02 | -0.15% | 10,433 |
| MBW | 225 | 207.29 | -17.71 | -7.87% | 96,747 |
| MFC | 99.91 | 92.98 | -6.93 | -6.94% | 657,816 |
| MFG | 881.28 | 878.66 | -2.62 | -0.30% | 279,835 |
| MNDL | 78.94 | 74.07 | -4.87 | -6.17% | 1,140,898 |
| NEH | 20.6 | 17.99 | -2.61 | -12.67% | 1,390,087 |
| SBM | 703.84 | 591 | -112.84 | -16.03% | 329,450 |
| SEND | 164.3 | 152.79 | -11.51 | -7.01% | 592,395 |
| SUU | 460.16 | 465 | 4.84 | 1.05% | 49,713 |
| TNGR | 12,000 | 13,900 | 1,900.00 | 15.83% | 1,255 |
| TTL | 8,475 | 8,200 | -275.00 | -3.24% | 10,162 |
| TUM | 308.37 | 302.48 | -5.89 | -1.91% | 681,753 |
| UID | 4,488 | 4,180 | -308.00 | -6.86% | 16,159 |
| VIK | 19.86 | 19.8 | -0.06 | -0.30% | 26,859 |
| XOC | 110 | 104.47 | -5.53 | -5.03% | 384,288 |