| Симбол | 2023-09-01 | 2023-09-29 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,076 | 3,180 | 104.00 | 3.38% | 90,442 |
| ADB | 124.98 | 110.81 | -14.17 | -11.34% | 1,540,037 |
| AIC | 772.23 | 797.93 | 25.70 | 3.33% | 92,767 |
| AMT | 11 | 9 | -2.00 | -18.18% | 829,261 |
| APU | 1,249 | 1,189 | -60.00 | -4.80% | 465,001 |
| BAN | 900 | 765.02 | -134.98 | -15.00% | 1,085 |
| BODI | 91.3 | 91.86 | 0.56 | 0.61% | 61,038 |
| BOGD | 90.97 | 91.9 | 0.93 | 1.02% | 698,203 |
| CNF | 52,150 | 52,000 | -150.00 | -0.29% | 1,916 |
| CUMN | 120.52 | 107.5 | -13.02 | -10.80% | 400,324 |
| ERDN | 889.32 | 900 | 10.68 | 1.20% | 267,313 |
| GAZR | 48.79 | 49.98 | 1.19 | 2.44% | 634,213 |
| GLMT | 833.55 | 825 | -8.55 | -1.03% | 501,502 |
| GOV | 255.59 | 296.86 | 41.27 | 16.15% | 419,829 |
| INV | 5,200 | 5,780 | 580.00 | 11.15% | 198,766 |
| ITLS | 60.81 | 77.24 | 16.43 | 27.02% | 180,170 |
| JTB | 40.98 | 38.97 | -2.01 | -4.90% | 59,615 |
| KHAN | 1,050 | 1,107 | 57.00 | 5.43% | 611,705 |
| LEND | 46.8 | 48 | 1.20 | 2.56% | 2,892,121 |
| MBW | 190 | 190 | 0.00 | 0.00% | 264,548 |
| MFC | 105.64 | 106.16 | 0.52 | 0.49% | 1,776,956 |
| MFG | 902.12 | 745.18 | -156.94 | -17.40% | 809,283 |
| MNDL | 59.65 | 60.49 | 0.84 | 1.41% | 979,573 |
| MSE | 110.36 | 108.17 | -2.19 | -1.98% | 3,150,990 |
| NEH | 18.25 | 17.72 | -0.53 | -2.90% | 275,587 |
| SBM | 484.94 | 506.51 | 21.57 | 4.45% | 193,970 |
| SEND | 150 | 151 | 1.00 | 0.67% | 154,404 |
| SUU | 390.52 | 368 | -22.52 | -5.77% | 252,452 |
| TTL | 10,870 | 11,000 | 130.00 | 1.20% | 20,834 |
| TUM | 338.4 | 325.14 | -13.26 | -3.92% | 176,563 |
| UID | 3,299 | 3,080 | -219.00 | -6.64% | 3,747 |
| XAC | 601.9 | 552.39 | -49.51 | -8.23% | 169,432 |
| XOC | 99.99 | 99.36 | -0.63 | -0.63% | 284,802 |