Симбол |
2022-06-07 |
2022-07-06 |
Өөрчлөлт |
Нийт зарагдсан |
Төгрөг |
Хувь |
AARD |
4,095 |
3,319 |
-776.00 |
-18.95% |
179,809 |
ADB |
106.82 |
93.64 |
-13.18 |
-12.34% |
580,625 |
AIC |
797.91 |
746.18 |
-51.73 |
-6.48% |
78,322 |
APU |
1,355 |
1,338 |
-17.00 |
-1.25% |
701,435 |
BODI |
130 |
130.05 |
0.05 |
0.04% |
16,595 |
BOGD |
2,160 |
2,469 |
309.00 |
14.31% |
34,999 |
CUMN |
197.84 |
200.04 |
2.20 |
1.11% |
2,285,071 |
ERDN |
852 |
805 |
-47.00 |
-5.52% |
96,824 |
GOV |
265.62 |
268.6 |
2.98 |
1.12% |
254,057 |
INV |
4,478 |
4,341 |
-137.00 |
-3.06% |
9,854 |
ITLS |
71.16 |
70.02 |
-1.14 |
-1.60% |
73,142 |
LEND |
37.49 |
35.01 |
-2.48 |
-6.62% |
376,739 |
MBW |
184.64 |
197.12 |
12.48 |
6.76% |
68,398 |
MFC |
104.67 |
105.08 |
0.41 |
0.39% |
3,234,944 |
MFG |
841.82 |
837.28 |
-4.54 |
-0.54% |
350,090 |
MMX |
3,790 |
3,701 |
-89.00 |
-2.35% |
1,536 |
MNDL |
96.59 |
92.09 |
-4.50 |
-4.66% |
1,011,196 |
MNP |
815 |
800 |
-15.00 |
-1.84% |
24,469 |
NEH |
20.6 |
21 |
0.40 |
1.94% |
119,760 |
SUU |
544 |
509.21 |
-34.79 |
-6.40% |
53,788 |
TTL |
6,650 |
6,545 |
-105.00 |
-1.58% |
8,967 |
TUM |
453.85 |
405.22 |
-48.63 |
-10.71% |
574,964 |
UID |
3,504 |
3,105 |
-399.00 |
-11.39% |
29,628 |
XOC |
121.07 |
113.47 |
-7.60 |
-6.28% |
521,445 |