Симбол |
2023-05-10 |
2023-06-09 |
Өөрчлөлт |
Нийт зарагдсан |
Төгрөг |
Хувь |
AARD |
3,378 |
3,194 |
-184.00 |
-5.45% |
104,091 |
ADB |
103.8 |
109 |
5.20 |
5.01% |
473,853 |
AIC |
737.13 |
725.78 |
-11.35 |
-1.54% |
74,778 |
AMT |
19.28 |
18 |
-1.28 |
-6.64% |
58,721 |
APU |
1,310 |
1,292 |
-18.00 |
-1.37% |
319,195 |
BODI |
106.46 |
102.5 |
-3.96 |
-3.72% |
23,534 |
BOGD |
95.67 |
91.1 |
-4.57 |
-4.78% |
2,009,672 |
CUMN |
164.9 |
175.79 |
10.89 |
6.60% |
2,740,912 |
ERDN |
924.15 |
900.58 |
-23.57 |
-2.55% |
183,160 |
GAZR |
53 |
53 |
0.00 |
0.00% |
2,891,089 |
GLMT |
1,025 |
969.8 |
-55.20 |
-5.39% |
282,227 |
GOV |
291.03 |
270.13 |
-20.90 |
-7.18% |
884,285 |
HBO |
30 |
37 |
7.00 |
23.33% |
22,925 |
INV |
5,550 |
5,480 |
-70.00 |
-1.26% |
39,164 |
ITLS |
62.09 |
61.9 |
-0.19 |
-0.31% |
76,393 |
JTB |
40.89 |
40.5 |
-0.39 |
-0.95% |
50,371 |
KHAN |
1,191 |
1,122 |
-69.00 |
-5.79% |
2,055,103 |
LEND |
38.89 |
40.4 |
1.51 |
3.88% |
1,734,045 |
MBG |
15.97 |
14.99 |
-0.98 |
-6.14% |
38,581 |
MBW |
209 |
211.99 |
2.99 |
1.43% |
173,597 |
MFC |
108.91 |
108.74 |
-0.17 |
-0.16% |
1,511,402 |
MFG |
808.02 |
805.3 |
-2.72 |
-0.34% |
378,807 |
MMX |
3,919 |
3,500 |
-419.00 |
-10.69% |
2,164 |
MNDL |
74.99 |
70.74 |
-4.25 |
-5.67% |
1,350,333 |
MSE |
155.99 |
142.51 |
-13.48 |
-8.64% |
2,125,565 |
NEH |
20.48 |
18.7 |
-1.78 |
-8.69% |
208,505 |
SBM |
585 |
560 |
-25.00 |
-4.27% |
256,563 |
SEND |
151.84 |
152.62 |
0.78 |
0.51% |
349,107 |
SUU |
425.32 |
427 |
1.68 |
0.39% |
70,098 |
TTL |
11,490 |
10,090 |
-1,400.00 |
-12.18% |
42,607 |
TUM |
356.86 |
329.64 |
-27.22 |
-7.63% |
339,156 |
UID |
3,030 |
3,088 |
58.00 |
1.91% |
7,852 |
XOC |
106.99 |
100 |
-6.99 |
-6.53% |
318,697 |