Симбол |
2025-06-06 |
2025-07-04 |
Өөрчлөлт |
Нийт зарагдсан |
Төгрөг |
Хувь |
AARD |
2,626 |
2,958 |
332.00 |
12.64% |
215,476 |
ADB |
102.1 |
102.58 |
0.48 |
0.47% |
810,159 |
AIC |
719 |
716 |
-3.00 |
-0.42% |
59,423 |
AMT |
7.76 |
8.46 |
0.70 |
9.02% |
86,125 |
APU |
983.11 |
971.77 |
-11.34 |
-1.15% |
280,602 |
CUMN |
200.45 |
202 |
1.55 |
0.77% |
1,344,775 |
ERDN |
2,588 |
2,526 |
-62.00 |
-2.40% |
266,654 |
GAZR |
44.5 |
42.27 |
-2.23 |
-5.01% |
448,455 |
GLMT |
1,020 |
1,106 |
86.00 |
8.43% |
342,534 |
GOV |
260.02 |
246 |
-14.02 |
-5.39% |
337,288 |
INV |
9,600 |
8,995 |
-605.00 |
-6.30% |
43,227 |
KHAN |
1,068 |
1,070 |
2.00 |
0.19% |
1,515,661 |
LEND |
139.78 |
145.93 |
6.15 |
4.40% |
316,242 |
MBW |
184.02 |
179.99 |
-4.03 |
-2.19% |
39,164 |
MFC |
79.95 |
79.98 |
0.03 |
0.04% |
535,482 |
MFG |
871.08 |
899 |
27.92 |
3.21% |
135,351 |
MGLA |
215 |
200 |
-15.00 |
-6.98% |
2,056,707 |
MNDL |
65.99 |
70.12 |
4.13 |
6.26% |
106,715,694 |
MSE |
256.42 |
259.97 |
3.55 |
1.38% |
1,174,145 |
QPAY |
192.41 |
194.32 |
1.91 |
0.99% |
843,487 |
SBM |
440.18 |
444.51 |
4.33 |
0.98% |
394,650 |
SEND |
129.86 |
148 |
18.14 |
13.97% |
426,576 |
SUU |
577.44 |
627 |
49.56 |
8.58% |
116,615 |
TTL |
27,480 |
26,380 |
-1,100.00 |
-4.00% |
23,441 |
TUM |
353.93 |
361.47 |
7.54 |
2.13% |
320,415 |
UID |
3,100 |
3,695 |
595.00 |
19.19% |
18,920 |
XAC |
852 |
850.02 |
-1.98 |
-0.23% |
575,141 |
XOC |
82.67 |
91.46 |
8.79 |
10.63% |
476,410 |