| Симбол | 2023-05-10 | 2023-06-09 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,378 | 3,194 | -184.00 | -5.45% | 104,091 |
| ADB | 103.8 | 109 | 5.20 | 5.01% | 473,853 |
| AIC | 737.13 | 725.78 | -11.35 | -1.54% | 74,778 |
| AMT | 19.28 | 18 | -1.28 | -6.64% | 58,721 |
| APU | 1,310 | 1,292 | -18.00 | -1.37% | 319,195 |
| BODI | 106.46 | 102.5 | -3.96 | -3.72% | 23,534 |
| BOGD | 95.67 | 91.1 | -4.57 | -4.78% | 2,009,672 |
| CUMN | 164.9 | 175.79 | 10.89 | 6.60% | 2,740,912 |
| ERDN | 924.15 | 900.58 | -23.57 | -2.55% | 183,160 |
| GAZR | 53 | 53 | 0.00 | 0.00% | 2,891,089 |
| GLMT | 1,025 | 969.8 | -55.20 | -5.39% | 282,227 |
| GOV | 291.03 | 270.13 | -20.90 | -7.18% | 884,285 |
| HBO | 30 | 37 | 7.00 | 23.33% | 22,925 |
| INV | 5,550 | 5,480 | -70.00 | -1.26% | 39,164 |
| ITLS | 62.09 | 61.9 | -0.19 | -0.31% | 76,393 |
| JTB | 40.89 | 40.5 | -0.39 | -0.95% | 50,371 |
| KHAN | 1,191 | 1,122 | -69.00 | -5.79% | 2,055,103 |
| LEND | 38.89 | 40.4 | 1.51 | 3.88% | 1,734,045 |
| MBG | 15.97 | 14.99 | -0.98 | -6.14% | 38,581 |
| MBW | 209 | 211.99 | 2.99 | 1.43% | 173,597 |
| MFC | 108.91 | 108.74 | -0.17 | -0.16% | 1,511,402 |
| MFG | 808.02 | 805.3 | -2.72 | -0.34% | 378,807 |
| MMX | 3,919 | 3,500 | -419.00 | -10.69% | 2,164 |
| MNDL | 74.99 | 70.74 | -4.25 | -5.67% | 1,350,333 |
| MSE | 155.99 | 142.51 | -13.48 | -8.64% | 2,125,565 |
| NEH | 20.48 | 18.7 | -1.78 | -8.69% | 208,505 |
| SBM | 585 | 560 | -25.00 | -4.27% | 256,563 |
| SEND | 151.84 | 152.62 | 0.78 | 0.51% | 349,107 |
| SUU | 425.32 | 427 | 1.68 | 0.39% | 70,098 |
| TTL | 11,490 | 10,090 | -1,400.00 | -12.18% | 42,607 |
| TUM | 356.86 | 329.64 | -27.22 | -7.63% | 339,156 |
| UID | 3,030 | 3,088 | 58.00 | 1.91% | 7,852 |
| XOC | 106.99 | 100 | -6.99 | -6.53% | 318,697 |