Симбол 2023-05-10 2023-06-09 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,378 3,194 -184.00 -5.45% 104,091
ADB 103.8 109 5.20 5.01% 473,853
AIC 737.13 725.78 -11.35 -1.54% 74,778
AMT 19.28 18 -1.28 -6.64% 58,721
APU 1,310 1,292 -18.00 -1.37% 319,195
BODI 106.46 102.5 -3.96 -3.72% 23,534
BOGD 95.67 91.1 -4.57 -4.78% 2,009,672
CUMN 164.9 175.79 10.89 6.60% 2,740,912
ERDN 924.15 900.58 -23.57 -2.55% 183,160
GAZR 53 53 0.00 0.00% 2,891,089
GLMT 1,025 969.8 -55.20 -5.39% 282,227
GOV 291.03 270.13 -20.90 -7.18% 884,285
HBO 30 37 7.00 23.33% 22,925
INV 5,550 5,480 -70.00 -1.26% 39,164
ITLS 62.09 61.9 -0.19 -0.31% 76,393
JTB 40.89 40.5 -0.39 -0.95% 50,371
KHAN 1,191 1,122 -69.00 -5.79% 2,055,103
LEND 38.89 40.4 1.51 3.88% 1,734,045
MBG 15.97 14.99 -0.98 -6.14% 38,581
MBW 209 211.99 2.99 1.43% 173,597
MFC 108.91 108.74 -0.17 -0.16% 1,511,402
MFG 808.02 805.3 -2.72 -0.34% 378,807
MMX 3,919 3,500 -419.00 -10.69% 2,164
MNDL 74.99 70.74 -4.25 -5.67% 1,350,333
MSE 155.99 142.51 -13.48 -8.64% 2,125,565
NEH 20.48 18.7 -1.78 -8.69% 208,505
SBM 585 560 -25.00 -4.27% 256,563
SEND 151.84 152.62 0.78 0.51% 349,107
SUU 425.32 427 1.68 0.39% 70,098
TTL 11,490 10,090 -1,400.00 -12.18% 42,607
TUM 356.86 329.64 -27.22 -7.63% 339,156
UID 3,030 3,088 58.00 1.91% 7,852
XOC 106.99 100 -6.99 -6.53% 318,697