Симбол 2022-11-04 2022-12-05 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,503 3,338 -165.00 -4.71% 98,964
ADB 93.53 95.54 2.01 2.15% 732,840
ADL 819 800 -19.00 -2.32% 105
AIC 749.92 753.14 3.22 0.43% 109,069
APU 1,349 1,405 56.00 4.15% 574,712
BDL 9,700 8,800 -900.00 -9.28% 179
BODI 131.05 130 -1.05 -0.80% 21,003
BOGD 2,000 1,904 -96.00 -4.80% 13,612
CUMN 176.99 159.14 -17.85 -10.09% 1,440,727
ERDN 703 727 24.00 3.41% 70,588
GOV 249 243.63 -5.37 -2.16% 337,415
INV 4,430 4,608 178.00 4.02% 60,480
ITLS 63.96 58.99 -4.97 -7.77% 48,958
LEND 29.99 29.42 -0.57 -1.90% 478,604
MBF 45 43.92 -1.08 -2.40% 1,215,200
MBG 13.79 13.77 -0.02 -0.15% 10,433
MBW 225 207.29 -17.71 -7.87% 96,747
MFC 99.91 92.98 -6.93 -6.94% 657,816
MFG 881.28 878.66 -2.62 -0.30% 279,835
MNDL 78.94 74.07 -4.87 -6.17% 1,140,898
NEH 20.6 17.99 -2.61 -12.67% 1,390,087
SBM 703.84 591 -112.84 -16.03% 329,450
SEND 164.3 152.79 -11.51 -7.01% 592,395
SUU 460.16 465 4.84 1.05% 49,713
TNGR 12,000 13,900 1,900.00 15.83% 1,255
TTL 8,475 8,200 -275.00 -3.24% 10,162
TUM 308.37 302.48 -5.89 -1.91% 681,753
UID 4,488 4,180 -308.00 -6.86% 16,159
VIK 19.86 19.8 -0.06 -0.30% 26,859
XOC 110 104.47 -5.53 -5.03% 384,288