Симбол |
2022-12-30 |
2023-01-30 |
Өөрчлөлт |
Нийт зарагдсан |
Төгрөг |
Хувь |
AARD |
4,880 |
3,717 |
-1,163.00 |
-23.83% |
119,443 |
ADB |
128.72 |
102 |
-26.72 |
-20.76% |
649,052 |
AIC |
928.75 |
809.74 |
-119.01 |
-12.81% |
114,922 |
AMT |
44.84 |
21 |
-23.84 |
-53.17% |
704,935 |
APU |
1,491 |
1,458 |
-33.00 |
-2.21% |
650,966 |
BDS |
1,464 |
1,501 |
37.00 |
2.53% |
9,316 |
BOGD |
1,999 |
1,800 |
-199.00 |
-9.95% |
130,672 |
CNF |
90,720 |
59,100 |
-31,620.00 |
-34.85% |
148 |
CUMN |
171.1 |
160.34 |
-10.76 |
-6.29% |
753,861 |
ERDN |
713.9 |
833.56 |
119.66 |
16.76% |
635,434 |
GLMT |
1,274 |
1,262 |
-12.00 |
-0.94% |
1,637,473 |
GOV |
248.32 |
248.5 |
0.18 |
0.07% |
763,840 |
HGN |
46 |
67.08 |
21.08 |
45.83% |
1,172,305 |
HRM |
120.47 |
124.95 |
4.48 |
3.72% |
57,604 |
INV |
5,005 |
4,950 |
-55.00 |
-1.10% |
21,528 |
ITLS |
69 |
69.93 |
0.93 |
1.35% |
35,309 |
JLT |
120 |
100.04 |
-19.96 |
-16.63% |
1,014 |
JTB |
52 |
48.5 |
-3.50 |
-6.73% |
103,468 |
LEND |
30.89 |
33 |
2.11 |
6.83% |
2,418,793 |
MBF |
43.04 |
45.5 |
2.46 |
5.72% |
2,884,184 |
MBG |
13.76 |
13.69 |
-0.07 |
-0.51% |
126,716 |
MBW |
224.89 |
231.9 |
7.01 |
3.12% |
93,075 |
MFC |
124.74 |
117.96 |
-6.78 |
-5.44% |
2,312,331 |
MFG |
963.69 |
868.28 |
-95.41 |
-9.90% |
542,478 |
MMX |
3,790 |
3,999 |
209.00 |
5.51% |
1,721 |
MNDL |
84.17 |
88.11 |
3.94 |
4.68% |
1,274,304 |
MNP |
994.84 |
880.63 |
-114.21 |
-11.48% |
12,375 |
NEH |
18.94 |
19.8 |
0.86 |
4.54% |
870,128 |
RMC |
29.82 |
31 |
1.18 |
3.96% |
132,482 |
SBM |
654.9 |
635.21 |
-19.69 |
-3.01% |
275,829 |
SEND |
162.11 |
162.64 |
0.53 |
0.33% |
438,324 |
SUU |
473.25 |
499 |
25.75 |
5.44% |
68,160 |
TNGR |
16,900 |
14,900 |
-2,000.00 |
-11.83% |
1,119 |
TTL |
8,105 |
10,450 |
2,345.00 |
28.93% |
33,714 |
TUM |
350.46 |
363 |
12.54 |
3.58% |
671,911 |
UID |
4,144 |
3,655 |
-489.00 |
-11.80% |
11,491 |
XOC |
112.58 |
112.58 |
0.00 |
0.00% |
342,458 |