| Симбол | 2022-12-30 | 2023-01-30 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 4,880 | 3,717 | -1,163.00 | -23.83% | 119,443 |
| ADB | 128.72 | 102 | -26.72 | -20.76% | 649,052 |
| AIC | 928.75 | 809.74 | -119.01 | -12.81% | 114,922 |
| AMT | 44.84 | 21 | -23.84 | -53.17% | 704,935 |
| APU | 1,491 | 1,458 | -33.00 | -2.21% | 650,966 |
| BDS | 1,464 | 1,501 | 37.00 | 2.53% | 9,316 |
| BOGD | 1,999 | 1,800 | -199.00 | -9.95% | 130,672 |
| CNF | 90,720 | 59,100 | -31,620.00 | -34.85% | 148 |
| CUMN | 171.1 | 160.34 | -10.76 | -6.29% | 753,861 |
| ERDN | 713.9 | 833.56 | 119.66 | 16.76% | 635,434 |
| GLMT | 1,274 | 1,262 | -12.00 | -0.94% | 1,637,473 |
| GOV | 248.32 | 248.5 | 0.18 | 0.07% | 763,840 |
| HGN | 46 | 67.08 | 21.08 | 45.83% | 1,172,305 |
| HRM | 120.47 | 124.95 | 4.48 | 3.72% | 57,604 |
| INV | 5,005 | 4,950 | -55.00 | -1.10% | 21,528 |
| ITLS | 69 | 69.93 | 0.93 | 1.35% | 35,309 |
| JLT | 120 | 100.04 | -19.96 | -16.63% | 1,014 |
| JTB | 52 | 48.5 | -3.50 | -6.73% | 103,468 |
| LEND | 30.89 | 33 | 2.11 | 6.83% | 2,418,793 |
| MBF | 43.04 | 45.5 | 2.46 | 5.72% | 2,884,184 |
| MBG | 13.76 | 13.69 | -0.07 | -0.51% | 126,716 |
| MBW | 224.89 | 231.9 | 7.01 | 3.12% | 93,075 |
| MFC | 124.74 | 117.96 | -6.78 | -5.44% | 2,312,331 |
| MFG | 963.69 | 868.28 | -95.41 | -9.90% | 542,478 |
| MMX | 3,790 | 3,999 | 209.00 | 5.51% | 1,721 |
| MNDL | 84.17 | 88.11 | 3.94 | 4.68% | 1,274,304 |
| MNP | 994.84 | 880.63 | -114.21 | -11.48% | 12,375 |
| NEH | 18.94 | 19.8 | 0.86 | 4.54% | 870,128 |
| RMC | 29.82 | 31 | 1.18 | 3.96% | 132,482 |
| SBM | 654.9 | 635.21 | -19.69 | -3.01% | 275,829 |
| SEND | 162.11 | 162.64 | 0.53 | 0.33% | 438,324 |
| SUU | 473.25 | 499 | 25.75 | 5.44% | 68,160 |
| TNGR | 16,900 | 14,900 | -2,000.00 | -11.83% | 1,119 |
| TTL | 8,105 | 10,450 | 2,345.00 | 28.93% | 33,714 |
| TUM | 350.46 | 363 | 12.54 | 3.58% | 671,911 |
| UID | 4,144 | 3,655 | -489.00 | -11.80% | 11,491 |
| XOC | 112.58 | 112.58 | 0.00 | 0.00% | 342,458 |