Симбол |
2023-09-01 |
2023-09-29 |
Өөрчлөлт |
Нийт зарагдсан |
Төгрөг |
Хувь |
AARD |
3,076 |
3,180 |
104.00 |
3.38% |
90,442 |
ADB |
124.98 |
110.81 |
-14.17 |
-11.34% |
1,540,037 |
AIC |
772.23 |
797.93 |
25.70 |
3.33% |
92,767 |
AMT |
11 |
9 |
-2.00 |
-18.18% |
829,261 |
APU |
1,249 |
1,189 |
-60.00 |
-4.80% |
465,001 |
BAN |
900 |
765.02 |
-134.98 |
-15.00% |
1,085 |
BODI |
91.3 |
91.86 |
0.56 |
0.61% |
61,038 |
BOGD |
90.97 |
91.9 |
0.93 |
1.02% |
698,203 |
CNF |
52,150 |
52,000 |
-150.00 |
-0.29% |
1,916 |
CUMN |
120.52 |
107.5 |
-13.02 |
-10.80% |
400,324 |
ERDN |
889.32 |
900 |
10.68 |
1.20% |
267,313 |
GAZR |
48.79 |
49.98 |
1.19 |
2.44% |
634,213 |
GLMT |
833.55 |
825 |
-8.55 |
-1.03% |
501,502 |
GOV |
255.59 |
296.86 |
41.27 |
16.15% |
419,829 |
INV |
5,200 |
5,780 |
580.00 |
11.15% |
198,766 |
ITLS |
60.81 |
77.24 |
16.43 |
27.02% |
180,170 |
JTB |
40.98 |
38.97 |
-2.01 |
-4.90% |
59,615 |
KHAN |
1,050 |
1,107 |
57.00 |
5.43% |
611,705 |
LEND |
46.8 |
48 |
1.20 |
2.56% |
2,892,121 |
MBW |
190 |
190 |
0.00 |
0.00% |
264,548 |
MFC |
105.64 |
106.16 |
0.52 |
0.49% |
1,776,956 |
MFG |
902.12 |
745.18 |
-156.94 |
-17.40% |
809,283 |
MNDL |
59.65 |
60.49 |
0.84 |
1.41% |
979,573 |
MSE |
110.36 |
108.17 |
-2.19 |
-1.98% |
3,150,990 |
NEH |
18.25 |
17.72 |
-0.53 |
-2.90% |
275,587 |
SBM |
484.94 |
506.51 |
21.57 |
4.45% |
193,970 |
SEND |
150 |
151 |
1.00 |
0.67% |
154,404 |
SUU |
390.52 |
368 |
-22.52 |
-5.77% |
252,452 |
TTL |
10,870 |
11,000 |
130.00 |
1.20% |
20,834 |
TUM |
338.4 |
325.14 |
-13.26 |
-3.92% |
176,563 |
UID |
3,299 |
3,080 |
-219.00 |
-6.64% |
3,747 |
XAC |
601.9 |
552.39 |
-49.51 |
-8.23% |
169,432 |
XOC |
99.99 |
99.36 |
-0.63 |
-0.63% |
284,802 |