Симбол 2022-12-30 2023-01-30 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 4,880 3,717 -1,163.00 -23.83% 119,443
ADB 128.72 102 -26.72 -20.76% 649,052
AIC 928.75 809.74 -119.01 -12.81% 114,922
AMT 44.84 21 -23.84 -53.17% 704,935
APU 1,491 1,458 -33.00 -2.21% 650,966
BDS 1,464 1,501 37.00 2.53% 9,316
BOGD 1,999 1,800 -199.00 -9.95% 130,672
CNF 90,720 59,100 -31,620.00 -34.85% 148
CUMN 171.1 160.34 -10.76 -6.29% 753,861
ERDN 713.9 833.56 119.66 16.76% 635,434
GLMT 1,274 1,262 -12.00 -0.94% 1,637,473
GOV 248.32 248.5 0.18 0.07% 763,840
HGN 46 67.08 21.08 45.83% 1,172,305
HRM 120.47 124.95 4.48 3.72% 57,604
INV 5,005 4,950 -55.00 -1.10% 21,528
ITLS 69 69.93 0.93 1.35% 35,309
JLT 120 100.04 -19.96 -16.63% 1,014
JTB 52 48.5 -3.50 -6.73% 103,468
LEND 30.89 33 2.11 6.83% 2,418,793
MBF 43.04 45.5 2.46 5.72% 2,884,184
MBG 13.76 13.69 -0.07 -0.51% 126,716
MBW 224.89 231.9 7.01 3.12% 93,075
MFC 124.74 117.96 -6.78 -5.44% 2,312,331
MFG 963.69 868.28 -95.41 -9.90% 542,478
MMX 3,790 3,999 209.00 5.51% 1,721
MNDL 84.17 88.11 3.94 4.68% 1,274,304
MNP 994.84 880.63 -114.21 -11.48% 12,375
NEH 18.94 19.8 0.86 4.54% 870,128
RMC 29.82 31 1.18 3.96% 132,482
SBM 654.9 635.21 -19.69 -3.01% 275,829
SEND 162.11 162.64 0.53 0.33% 438,324
SUU 473.25 499 25.75 5.44% 68,160
TNGR 16,900 14,900 -2,000.00 -11.83% 1,119
TTL 8,105 10,450 2,345.00 28.93% 33,714
TUM 350.46 363 12.54 3.58% 671,911
UID 4,144 3,655 -489.00 -11.80% 11,491
XOC 112.58 112.58 0.00 0.00% 342,458