Дундаж ₮: 155.13
Дундаж Ш: 1,176,560
Сүүлчийн ₮: 154.72
Сүүлчийн Ш: 353,135
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2023-01-30 154.00 155.50 152.50 154.25 154.72 0.47 0.30% 353,135 54,637,047
2023-01-27 154.99 155.00 140.01 145.88 154.25 8.37 5.74% 245,750 37,906,938
2023-01-26 151.00 157.50 137.00 151.69 145.88 -5.81 -3.83% 1,380,347 201,365,020
2023-01-25 152.60 155.00 151.00 153.50 151.69 -1.81 -1.18% 471,652 71,544,892
2023-01-24 160.00 160.00 152.08 160.26 153.50 -6.76 -4.22% 426,729 65,502,902
2023-01-23 165.00 165.00 159.00 164.10 160.26 -3.84 -2.34% 405,005 64,906,101
2023-01-20 166.00 166.80 163.00 165.59 164.10 -1.49 -0.90% 467,048 76,642,577
2023-01-19 165.01 167.50 163.42 164.83 165.59 0.76 0.46% 424,025 70,214,300
2023-01-18 169.99 169.99 163.10 168.45 164.83 -3.62 -2.15% 437,926 72,183,343
2023-01-17 166.00 170.00 163.00 162.47 168.45 5.98 3.68% 1,104,053 185,977,728
2023-01-16 166.00 174.89 152.08 162.12 162.47 0.35 0.22% 2,025,276 329,046,592
2023-01-13 201.12 201.12 152.08 174.89 162.12 -12.77 -7.30% 10,117,002 1,640,168,364
2023-01-12 174.89 174.89 174.89 152.08 174.89 22.81 15.00% 530,780 92,828,114
2023-01-11 152.08 152.08 152.08 132.25 152.08 19.83 14.99% 308,276 46,882,614
2023-01-10 132.25 132.25 132.25 115.00 132.25 17.25 15.00% 77,317 10,225,173
2023-01-09 115.00 115.00 115.00 100.00 115.00 15.00 15.00% 50,644 5,824,060
From: To: