| Өдөр | Нээлт | Дээд | Доод | Өмнөх өдрийн хаалт | Хаалтын ханш | Өөрчлөлт ₮ | Өөрчлөлт % | Ширхэг | Ү/дүн |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 2,553.00 | 2,553.00 | 2,553.00 | 2,573.00 | 2,553.00 | -20.00 | -0.78% | 149 | 380,397 |
| 2024-04-18 | 2,580.00 | 2,580.00 | 2,554.00 | 2,573.00 | 2,573.00 | 0.00 | 0.00% | 894 | 2,300,262 |
| 2024-04-17 | 2,641.00 | 2,641.00 | 2,553.00 | 2,700.00 | 2,573.00 | -127.00 | -4.70% | 209 | 537,757 |
| 2024-04-16 | 2,700.00 | 2,700.00 | 2,700.00 | 2,662.00 | 2,700.00 | 38.00 | 1.43% | 1 | 2,700 |
| 2024-04-15 | 2,650.00 | 2,700.00 | 2,647.00 | 2,650.00 | 2,662.00 | 12.00 | 0.45% | 201 | 535,062 |
| 2024-04-12 | 2,650.00 | 2,650.00 | 2,650.00 | 2,680.00 | 2,650.00 | -30.00 | -1.12% | 148 | 392,200 |
| 2024-04-10 | 2,650.00 | 2,680.00 | 2,580.00 | 2,650.00 | 2,680.00 | 30.00 | 1.13% | 1,271 | 3,406,280 |
| 2024-04-09 | 2,650.00 | 2,650.00 | 2,650.00 | 2,800.00 | 2,650.00 | -150.00 | -5.36% | 2 | 5,300 |
| 2024-04-08 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 0.00% | 85 | 238,000 |
| 2024-04-05 | 2,845.00 | 2,845.00 | 2,800.00 | 2,845.00 | 2,800.00 | -45.00 | -1.58% | 91 | 254,800 |
| 2024-04-04 | 2,660.00 | 2,999.00 | 2,610.00 | 2,660.00 | 2,845.00 | 185.00 | 6.95% | 2,204 | 6,270,380 |
| 2024-04-03 | 2,660.00 | 2,660.00 | 2,660.00 | 2,625.00 | 2,660.00 | 35.00 | 1.33% | 118 | 313,880 |
| 2024-04-01 | 2,630.00 | 2,700.00 | 2,600.00 | 2,771.00 | 2,625.00 | -146.00 | -5.27% | 3,757 | 9,862,125 |
| 2024-03-29 | 2,849.00 | 2,849.00 | 2,608.00 | 2,800.00 | 2,771.00 | -29.00 | -1.04% | 582 | 1,612,722 |
| 2024-03-28 | 2,800.00 | 2,800.00 | 2,800.00 | 2,750.00 | 2,800.00 | 50.00 | 1.82% | 149 | 417,200 |
| 2024-03-27 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.00 | 0.00% | 307 | 844,250 |
| 2024-03-26 | 2,800.00 | 2,800.00 | 2,708.00 | 2,778.00 | 2,750.00 | -28.00 | -1.01% | 3,146 | 8,651,500 |
| 2024-03-22 | 2,800.00 | 2,800.00 | 2,750.00 | 2,998.00 | 2,778.00 | -220.00 | -7.34% | 1,335 | 3,708,630 |
| 2024-03-21 | 2,998.00 | 2,998.00 | 2,998.00 | 2,782.00 | 2,998.00 | 216.00 | 7.76% | 3 | 8,994 |
| 2024-03-20 | 2,800.00 | 2,800.00 | 2,750.00 | 2,722.00 | 2,782.00 | 60.00 | 2.20% | 1,544 | 4,295,408 |
| 2024-03-19 | 2,810.00 | 2,810.00 | 2,701.00 | 2,800.00 | 2,722.00 | -78.00 | -2.79% | 797 | 2,169,434 |
| 2024-03-18 | 2,800.00 | 2,800.00 | 2,800.00 | 2,742.00 | 2,800.00 | 58.00 | 2.12% | 298 | 834,400 |
| 2024-03-15 | 2,701.00 | 2,800.00 | 2,701.00 | 2,701.00 | 2,742.00 | 41.00 | 1.52% | 713 | 1,955,046 |
| 2024-03-13 | 2,801.00 | 2,801.00 | 2,700.00 | 2,803.00 | 2,701.00 | -102.00 | -3.64% | 499 | 1,347,799 |
| 2024-03-11 | 3,100.00 | 3,100.00 | 2,800.00 | 3,042.00 | 2,803.00 | -239.00 | -7.86% | 981 | 2,749,743 |
| 2024-03-07 | 2,850.00 | 3,100.00 | 2,700.00 | 2,700.00 | 3,042.00 | 342.00 | 12.67% | 3,503 | 10,656,126 |
| 2024-03-06 | 2,701.00 | 2,701.00 | 2,700.00 | 2,776.00 | 2,700.00 | -76.00 | -2.74% | 127 | 342,900 |
| 2024-03-05 | 2,715.00 | 2,950.00 | 2,600.00 | 2,752.00 | 2,776.00 | 24.00 | 0.87% | 2,002 | 5,557,552 |
| 2024-03-04 | 2,800.00 | 2,860.00 | 2,750.00 | 2,867.00 | 2,752.00 | -115.00 | -4.01% | 249 | 685,248 |
| 2024-03-01 | 2,700.00 | 2,989.00 | 2,700.00 | 2,700.00 | 2,867.00 | 167.00 | 6.19% | 1,092 | 3,130,764 |
| 2024-02-29 | 2,750.00 | 2,750.00 | 2,700.00 | 2,702.00 | 2,700.00 | -2.00 | -0.07% | 293 | 791,100 |
| 2024-02-28 | 2,730.00 | 2,730.00 | 2,700.00 | 2,700.00 | 2,702.00 | 2.00 | 0.07% | 159 | 429,618 |
| 2024-02-26 | 2,690.00 | 2,700.00 | 2,690.00 | 2,700.00 | 2,700.00 | 0.00 | 0.00% | 840 | 2,268,000 |
| 2024-02-23 | 2,730.00 | 2,730.00 | 2,600.00 | 2,700.00 | 2,700.00 | 0.00 | 0.00% | 356 | 961,200 |
| 2024-02-22 | 2,700.00 | 2,700.00 | 2,700.00 | 2,750.00 | 2,700.00 | -50.00 | -1.82% | 8 | 21,600 |
| 2024-02-21 | 2,711.00 | 2,750.00 | 2,601.00 | 2,710.00 | 2,750.00 | 40.00 | 1.48% | 758 | 2,084,500 |
| 2024-02-20 | 2,800.00 | 2,800.00 | 2,710.00 | 2,717.00 | 2,710.00 | -7.00 | -0.26% | 1,278 | 3,463,380 |
| 2024-02-19 | 2,717.00 | 2,717.00 | 2,717.00 | 2,870.00 | 2,717.00 | -153.00 | -5.33% | 64 | 173,888 |
| 2024-02-16 | 2,722.00 | 2,870.00 | 2,716.00 | 2,722.00 | 2,870.00 | 148.00 | 5.44% | 199 | 571,130 |
| 2024-02-15 | 2,750.00 | 2,751.00 | 2,702.00 | 2,800.00 | 2,722.00 | -78.00 | -2.79% | 1,796 | 4,888,712 |
| 2024-02-14 | 2,894.00 | 2,900.00 | 2,715.00 | 2,711.00 | 2,800.00 | 89.00 | 3.28% | 1,306 | 3,656,800 |
| 2024-02-09 | 2,896.00 | 2,896.00 | 2,711.00 | 2,706.00 | 2,711.00 | 5.00 | 0.18% | 82 | 222,302 |
| 2024-02-08 | 2,706.00 | 2,706.00 | 2,706.00 | 2,710.00 | 2,706.00 | -4.00 | -0.15% | 8 | 21,648 |
| 2024-02-06 | 2,701.00 | 2,897.00 | 2,700.00 | 2,710.00 | 2,710.00 | 0.00 | 0.00% | 226 | 612,460 |
| 2024-02-05 | 2,710.00 | 2,711.00 | 2,710.00 | 2,800.00 | 2,710.00 | -90.00 | -3.21% | 596 | 1,615,160 |
| 2024-02-02 | 2,800.00 | 2,800.00 | 2,710.00 | 2,859.00 | 2,800.00 | -59.00 | -2.06% | 1,146 | 3,208,800 |
| 2024-02-01 | 2,890.00 | 2,890.00 | 2,850.00 | 2,890.00 | 2,859.00 | -31.00 | -1.07% | 13 | 37,167 |
| 2024-01-31 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.00 | 0.00% | 47 | 135,830 |
| 2024-01-30 | 2,890.00 | 2,890.00 | 2,890.00 | 2,714.00 | 2,890.00 | 176.00 | 6.48% | 149 | 430,610 |
| 2024-01-29 | 2,900.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,714.00 | -186.00 | -6.41% | 253 | 686,642 |
| 2024-01-26 | 2,900.00 | 2,900.00 | 2,900.00 | 2,804.00 | 2,900.00 | 96.00 | 3.42% | 6 | 17,400 |
| 2024-01-25 | 2,810.00 | 2,810.00 | 2,800.00 | 2,901.00 | 2,804.00 | -97.00 | -3.34% | 599 | 1,679,596 |
| 2024-01-23 | 2,900.00 | 2,902.00 | 2,900.00 | 2,822.00 | 2,901.00 | 79.00 | 2.80% | 648 | 1,879,848 |
| 2024-01-22 | 2,900.00 | 2,900.00 | 2,800.00 | 3,000.00 | 2,822.00 | -178.00 | -5.93% | 287 | 809,914 |
| 2024-01-19 | 3,000.00 | 3,000.00 | 3,000.00 | 2,912.00 | 3,000.00 | 88.00 | 3.02% | 7 | 21,000 |
| 2024-01-18 | 3,001.00 | 3,001.00 | 2,900.00 | 3,010.00 | 2,912.00 | -98.00 | -3.26% | 237 | 690,144 |
| 2024-01-16 | 3,002.00 | 3,010.00 | 3,001.00 | 3,199.00 | 3,010.00 | -189.00 | -5.91% | 86 | 258,860 |
| 2024-01-15 | 3,199.00 | 3,199.00 | 3,199.00 | 3,200.00 | 3,199.00 | -1.00 | -0.03% | 6 | 19,194 |
| 2024-01-11 | 3,200.00 | 3,200.00 | 3,200.00 | 3,222.00 | 3,200.00 | -22.00 | -0.68% | 9 | 28,800 |
| 2024-01-10 | 3,101.00 | 3,222.00 | 3,100.00 | 3,222.00 | 3,222.00 | 0.00 | 0.00% | 295 | 950,490 |
| 2024-01-08 | 3,080.00 | 3,222.00 | 3,000.00 | 3,080.00 | 3,222.00 | 142.00 | 4.61% | 289 | 931,158 |
| 2024-01-05 | 3,001.00 | 3,080.00 | 3,000.00 | 3,224.00 | 3,080.00 | -144.00 | -4.47% | 32 | 98,560 |
| 2024-01-04 | 3,224.00 | 3,224.00 | 3,223.00 | 3,232.00 | 3,224.00 | -8.00 | -0.25% | 2 | 6,448 |
| 2024-01-03 | 3,232.00 | 3,232.00 | 3,232.00 | 2,945.00 | 3,232.00 | 287.00 | 9.75% | 4 | 12,928 |
| 2024-01-02 | 3,235.00 | 3,235.00 | 2,916.00 | 3,009.00 | 2,945.00 | -64.00 | -2.13% | 164 | 482,980 |
| 2023-12-27 | 3,010.00 | 3,010.00 | 3,000.00 | 3,255.00 | 3,009.00 | -246.00 | -7.56% | 1,705 | 5,130,345 |
| 2023-12-25 | 2,912.00 | 3,255.00 | 2,912.00 | 3,258.00 | 3,255.00 | -3.00 | -0.09% | 104 | 338,520 |
| 2023-12-22 | 3,258.00 | 3,258.00 | 3,258.00 | 3,000.00 | 3,258.00 | 258.00 | 8.60% | 1 | 3,258 |
| 2023-12-21 | 3,000.00 | 3,000.00 | 3,000.00 | 3,288.00 | 3,000.00 | -288.00 | -8.76% | 14 | 42,000 |
| 2023-12-20 | 3,288.00 | 3,288.00 | 3,288.00 | 3,290.00 | 3,288.00 | -2.00 | -0.06% | 10 | 32,880 |
| 2023-12-18 | 3,000.00 | 3,290.00 | 3,000.00 | 3,000.00 | 3,290.00 | 290.00 | 9.67% | 450 | 1,480,500 |
| 2023-12-15 | 3,000.00 | 3,000.00 | 3,000.00 | 2,920.00 | 3,000.00 | 80.00 | 2.74% | 42 | 126,000 |
| 2023-12-14 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 2,920.00 | -80.00 | -2.67% | 731 | 2,134,520 |
| 2023-12-13 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 269 | 807,000 |
| 2023-12-12 | 3,002.00 | 3,002.00 | 3,000.00 | 3,001.00 | 3,000.00 | -1.00 | -0.03% | 187 | 561,000 |
| 2023-12-11 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.00 | 0.00% | 183 | 549,183 |
| 2023-12-08 | 3,022.00 | 3,022.00 | 3,000.00 | 3,050.00 | 3,001.00 | -49.00 | -1.61% | 1,742 | 5,227,742 |
| 2023-12-06 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 | 0.00% | 774 | 2,360,700 |
| 2023-12-05 | 3,050.00 | 3,050.00 | 3,050.00 | 3,100.00 | 3,050.00 | -50.00 | -1.61% | 42 | 128,100 |
| 2023-12-01 | 3,100.00 | 3,100.00 | 3,100.00 | 3,370.00 | 3,100.00 | -270.00 | -8.01% | 13 | 40,300 |
| 2023-11-30 | 3,370.00 | 3,370.00 | 3,370.00 | 3,376.00 | 3,370.00 | -6.00 | -0.18% | 2 | 6,740 |
| 2023-11-29 | 3,110.00 | 3,400.00 | 3,110.00 | 3,200.00 | 3,376.00 | 176.00 | 5.50% | 2,486 | 8,392,736 |
| 2023-11-28 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 0.00% | 50 | 160,000 |
| 2023-11-27 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 0.00% | 5 | 16,000 |
| 2023-11-24 | 3,200.00 | 3,200.00 | 3,200.00 | 3,110.00 | 3,200.00 | 90.00 | 2.89% | 235 | 752,000 |
| 2023-11-23 | 3,100.00 | 3,110.00 | 3,100.00 | 3,055.00 | 3,110.00 | 55.00 | 1.80% | 3,000 | 9,330,000 |
| 2023-11-22 | 3,420.00 | 3,420.00 | 3,050.00 | 3,044.00 | 3,055.00 | 11.00 | 0.36% | 151 | 461,305 |
| 2023-11-21 | 3,001.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,044.00 | -56.00 | -1.81% | 2,353 | 7,162,532 |
| 2023-11-20 | 3,100.00 | 3,101.00 | 3,100.00 | 3,495.00 | 3,100.00 | -395.00 | -11.30% | 835 | 2,588,500 |
| 2023-11-17 | 3,250.00 | 3,500.00 | 3,250.00 | 3,384.00 | 3,495.00 | 111.00 | 3.28% | 4,100 | 14,329,500 |
| 2023-11-16 | 3,384.00 | 3,384.00 | 3,384.00 | 3,236.00 | 3,384.00 | 148.00 | 4.57% | 9 | 30,456 |
| 2023-11-13 | 2,980.00 | 3,250.00 | 2,980.00 | 3,082.00 | 3,236.00 | 154.00 | 5.00% | 565 | 1,828,340 |
| 2023-11-07 | 3,000.00 | 3,240.00 | 3,000.00 | 3,100.00 | 3,082.00 | -18.00 | -0.58% | 884 | 2,724,488 |
| 2023-11-06 | 3,100.00 | 3,100.00 | 3,100.00 | 2,951.00 | 3,100.00 | 149.00 | 5.05% | 149 | 461,900 |
| 2023-11-03 | 3,269.00 | 3,280.00 | 2,951.00 | 3,444.00 | 2,951.00 | -493.00 | -14.31% | 953 | 2,812,303 |
| 2023-10-31 | 3,444.00 | 3,444.00 | 3,444.00 | 3,297.00 | 3,444.00 | 147.00 | 4.46% | 5 | 17,220 |
| 2023-10-30 | 3,063.00 | 3,449.00 | 3,063.00 | 3,015.00 | 3,297.00 | 282.00 | 9.35% | 1,086 | 3,580,542 |
| 2023-10-27 | 2,900.00 | 3,060.00 | 2,900.00 | 2,900.00 | 3,015.00 | 115.00 | 3.97% | 1,387 | 4,181,805 |
| 2023-10-26 | 2,900.00 | 2,900.00 | 2,900.00 | 3,022.00 | 2,900.00 | -122.00 | -4.04% | 80 | 232,000 |
| 2023-10-23 | 2,994.00 | 3,050.00 | 2,994.00 | 2,707.00 | 3,022.00 | 315.00 | 11.64% | 1,187 | 3,587,114 |
| 2023-10-19 | 2,711.00 | 2,711.00 | 2,705.00 | 2,710.00 | 2,707.00 | -3.00 | -0.11% | 609 | 1,648,563 |
| 2023-10-18 | 2,999.00 | 2,999.00 | 2,703.00 | 2,999.00 | 2,710.00 | -289.00 | -9.64% | 625 | 1,693,750 |
| 2023-10-17 | 2,950.00 | 3,000.00 | 2,950.00 | 2,949.00 | 2,999.00 | 50.00 | 1.70% | 23 | 68,977 |
| 2023-10-16 | 2,950.00 | 2,950.00 | 2,905.00 | 2,950.00 | 2,949.00 | -1.00 | -0.03% | 284 | 837,516 |
| 2023-10-13 | 2,951.00 | 2,951.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.00 | 0.00% | 11 | 32,450 |
| 2023-10-12 | 2,950.00 | 2,950.00 | 2,950.00 | 2,955.00 | 2,950.00 | -5.00 | -0.17% | 299 | 882,050 |
| 2023-10-11 | 3,011.00 | 3,063.00 | 2,950.00 | 3,011.00 | 2,955.00 | -56.00 | -1.86% | 251 | 741,705 |
| 2023-10-06 | 3,000.00 | 3,064.00 | 3,000.00 | 2,975.00 | 3,011.00 | 36.00 | 1.21% | 60 | 180,660 |
| 2023-10-05 | 2,950.00 | 3,060.00 | 2,950.00 | 3,080.00 | 2,975.00 | -105.00 | -3.41% | 26 | 77,350 |
| 2023-09-29 | 3,080.00 | 3,080.00 | 3,080.00 | 3,091.00 | 3,080.00 | -11.00 | -0.36% | 30 | 92,400 |
| 2023-09-28 | 3,091.00 | 3,091.00 | 3,091.00 | 2,932.00 | 3,091.00 | 159.00 | 5.42% | 10 | 30,910 |
| 2023-09-26 | 2,930.00 | 3,093.00 | 2,930.00 | 3,100.00 | 2,932.00 | -168.00 | -5.42% | 91 | 266,812 |
| 2023-09-22 | 3,100.00 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 100.00 | 3.33% | 37 | 114,700 |
| 2023-09-21 | 3,000.00 | 3,000.00 | 3,000.00 | 3,098.00 | 3,000.00 | -98.00 | -3.16% | 5 | 15,000 |
| 2023-09-20 | 3,098.00 | 3,098.00 | 3,098.00 | 3,039.00 | 3,098.00 | 59.00 | 1.94% | 186 | 576,228 |
| 2023-09-19 | 2,950.00 | 3,098.00 | 2,950.00 | 3,098.00 | 3,039.00 | -59.00 | -1.90% | 60 | 182,340 |
| 2023-09-15 | 3,098.00 | 3,098.00 | 3,098.00 | 2,900.00 | 3,098.00 | 198.00 | 6.83% | 7 | 21,686 |
| 2023-09-14 | 2,901.00 | 2,901.00 | 2,900.00 | 3,000.00 | 2,900.00 | -100.00 | -3.33% | 38 | 110,200 |
| 2023-09-13 | 3,000.00 | 3,000.00 | 2,900.00 | 2,950.00 | 3,000.00 | 50.00 | 1.69% | 209 | 627,000 |
| 2023-09-12 | 2,954.00 | 2,954.00 | 2,950.00 | 3,097.00 | 2,950.00 | -147.00 | -4.75% | 149 | 439,550 |
| 2023-09-08 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.00 | 0.00% | 4 | 12,388 |
| 2023-09-07 | 3,097.00 | 3,097.00 | 3,097.00 | 2,952.00 | 3,097.00 | 145.00 | 4.91% | 1 | 3,097 |
| 2023-09-06 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.00 | 0.00% | 149 | 439,848 |
| 2023-09-05 | 3,098.00 | 3,098.00 | 2,952.00 | 3,290.00 | 2,952.00 | -338.00 | -10.27% | 151 | 445,752 |
| 2023-09-04 | 3,290.00 | 3,290.00 | 3,290.00 | 3,299.00 | 3,290.00 | -9.00 | -0.27% | 9 | 29,610 |
| 2023-09-01 | 3,149.00 | 3,377.00 | 3,149.00 | 2,950.00 | 3,299.00 | 349.00 | 11.83% | 2,611 | 8,613,689 |
| 2023-08-31 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.00 | 0.00% | 34 | 100,300 |
| 2023-08-30 | 3,000.00 | 3,000.00 | 2,950.00 | 3,158.00 | 2,950.00 | -208.00 | -6.59% | 50 | 147,500 |
| 2023-08-29 | 3,158.00 | 3,158.00 | 3,158.00 | 3,000.00 | 3,158.00 | 158.00 | 5.27% | 10 | 31,580 |
| 2023-08-28 | 3,000.00 | 3,000.00 | 3,000.00 | 2,884.00 | 3,000.00 | 116.00 | 4.02% | 125 | 375,000 |
| 2023-08-24 | 2,900.00 | 2,900.00 | 2,876.00 | 2,900.00 | 2,884.00 | -16.00 | -0.55% | 1,277 | 3,682,868 |
| 2023-08-23 | 2,888.00 | 3,197.00 | 2,888.00 | 2,880.00 | 2,900.00 | 20.00 | 0.69% | 26 | 75,400 |
| 2023-08-22 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.00 | 0.00% | 747 | 2,151,360 |
| 2023-08-21 | 2,870.00 | 2,880.00 | 2,870.00 | 2,859.00 | 2,880.00 | 21.00 | 0.73% | 159 | 457,920 |
| 2023-08-17 | 3,198.00 | 3,198.00 | 2,858.00 | 3,000.00 | 2,859.00 | -141.00 | -4.70% | 600 | 1,715,400 |
| 2023-08-16 | 3,000.00 | 3,000.00 | 3,000.00 | 3,001.00 | 3,000.00 | -1.00 | -0.03% | 400 | 1,200,000 |
| 2023-08-15 | 3,001.00 | 3,001.00 | 3,001.00 | 3,207.00 | 3,001.00 | -206.00 | -6.42% | 5 | 15,005 |
| 2023-08-14 | 3,198.00 | 3,240.00 | 3,100.00 | 3,005.00 | 3,207.00 | 202.00 | 6.72% | 789 | 2,530,323 |
| 2023-08-09 | 3,243.00 | 3,243.00 | 3,000.00 | 2,963.00 | 3,005.00 | 42.00 | 1.42% | 445 | 1,337,225 |
| 2023-08-07 | 2,990.00 | 3,000.00 | 2,850.00 | 2,990.00 | 2,963.00 | -27.00 | -0.90% | 733 | 2,171,879 |
| 2023-08-04 | 2,990.00 | 2,990.00 | 2,990.00 | 3,108.00 | 2,990.00 | -118.00 | -3.80% | 8 | 23,920 |
| 2023-08-03 | 3,200.00 | 3,200.00 | 3,100.00 | 3,110.00 | 3,108.00 | -2.00 | -0.06% | 314 | 975,912 |
| 2023-08-02 | 3,110.00 | 3,110.00 | 3,110.00 | 3,114.00 | 3,110.00 | -4.00 | -0.13% | 149 | 463,390 |
| 2023-08-01 | 3,119.00 | 3,119.00 | 3,110.00 | 3,111.00 | 3,114.00 | 3.00 | 0.10% | 149 | 463,986 |
| 2023-07-31 | 3,393.00 | 3,393.00 | 3,110.00 | 3,110.00 | 3,111.00 | 1.00 | 0.03% | 250 | 777,750 |
| 2023-07-28 | 3,110.00 | 3,110.00 | 3,110.00 | 3,162.00 | 3,110.00 | -52.00 | -1.64% | 5 | 15,550 |
| 2023-07-27 | 3,200.00 | 3,200.00 | 3,110.00 | 3,220.00 | 3,162.00 | -58.00 | -1.80% | 85 | 268,770 |
| 2023-07-26 | 3,380.00 | 3,400.00 | 3,200.00 | 3,380.00 | 3,220.00 | -160.00 | -4.73% | 196 | 631,120 |
| 2023-07-25 | 3,380.00 | 3,380.00 | 3,380.00 | 3,418.00 | 3,380.00 | -38.00 | -1.11% | 26 | 87,880 |
| 2023-07-24 | 3,419.00 | 3,419.00 | 3,380.00 | 3,380.00 | 3,418.00 | 38.00 | 1.12% | 30 | 102,540 |
| 2023-07-21 | 3,380.00 | 3,419.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.00 | 0.00% | 589 | 1,990,820 |
| 2023-07-19 | 3,379.00 | 3,442.00 | 3,379.00 | 3,380.00 | 3,380.00 | 0.00 | 0.00% | 1,840 | 6,219,200 |
| 2023-07-18 | 3,380.00 | 3,380.00 | 3,380.00 | 3,255.00 | 3,380.00 | 125.00 | 3.84% | 50 | 169,000 |
| 2023-07-17 | 3,255.00 | 3,305.00 | 3,255.00 | 3,400.00 | 3,255.00 | -145.00 | -4.26% | 397 | 1,292,235 |
| 2023-07-07 | 3,400.00 | 3,400.00 | 3,400.00 | 3,443.00 | 3,400.00 | -43.00 | -1.25% | 420 | 1,428,000 |
| 2023-07-06 | 3,397.00 | 3,443.00 | 3,397.00 | 3,206.00 | 3,443.00 | 237.00 | 7.39% | 908 | 3,126,244 |
| 2023-07-05 | 3,070.00 | 3,300.00 | 3,070.00 | 2,900.00 | 3,206.00 | 306.00 | 10.55% | 1,447 | 4,639,082 |
| 2023-07-03 | 3,040.00 | 3,040.00 | 2,900.00 | 2,755.00 | 2,900.00 | 145.00 | 5.26% | 308 | 893,200 |
| 2023-06-30 | 2,755.00 | 2,755.00 | 2,755.00 | 2,801.00 | 2,755.00 | -46.00 | -1.64% | 299 | 823,745 |
| 2023-06-29 | 2,800.00 | 2,803.00 | 2,800.00 | 2,806.00 | 2,801.00 | -5.00 | -0.18% | 299 | 837,499 |
| 2023-06-28 | 3,000.00 | 3,000.00 | 2,806.00 | 3,062.00 | 2,806.00 | -256.00 | -8.36% | 1,372 | 3,849,832 |
| 2023-06-23 | 3,065.00 | 3,070.00 | 3,050.00 | 3,064.00 | 3,062.00 | -2.00 | -0.07% | 1,515 | 4,638,930 |
| 2023-06-22 | 3,064.00 | 3,064.00 | 3,064.00 | 2,788.00 | 3,064.00 | 276.00 | 9.90% | 1 | 3,064 |
| 2023-06-21 | 3,055.00 | 3,055.00 | 2,750.00 | 3,000.00 | 2,788.00 | -212.00 | -7.07% | 301 | 839,188 |
| 2023-06-20 | 3,000.00 | 3,000.00 | 3,000.00 | 2,848.00 | 3,000.00 | 152.00 | 5.34% | 44 | 132,000 |
| 2023-06-19 | 2,900.00 | 2,900.00 | 2,800.00 | 3,070.00 | 2,848.00 | -222.00 | -7.23% | 961 | 2,736,928 |
| 2023-06-15 | 2,950.00 | 3,070.00 | 2,950.00 | 2,997.00 | 3,070.00 | 73.00 | 2.44% | 722 | 2,216,540 |
| 2023-06-14 | 2,995.00 | 3,000.00 | 2,995.00 | 2,860.00 | 2,997.00 | 137.00 | 4.79% | 58 | 173,826 |
| 2023-06-13 | 2,951.00 | 2,951.00 | 2,820.00 | 3,088.00 | 2,860.00 | -228.00 | -7.38% | 100 | 286,000 |
| 2023-06-09 | 3,000.00 | 3,088.00 | 3,000.00 | 3,000.00 | 3,088.00 | 88.00 | 2.93% | 16 | 49,408 |
| 2023-06-08 | 3,000.00 | 3,000.00 | 3,000.00 | 3,099.00 | 3,000.00 | -99.00 | -3.19% | 240 | 720,000 |
| 2023-06-06 | 3,099.00 | 3,099.00 | 3,099.00 | 3,000.00 | 3,099.00 | 99.00 | 3.30% | 1 | 3,099 |
| 2023-06-05 | 2,999.00 | 3,000.00 | 2,804.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 834 | 2,502,000 |
| 2023-06-02 | 3,000.00 | 3,000.00 | 3,000.00 | 3,050.00 | 3,000.00 | -50.00 | -1.64% | 197 | 591,000 |
| 2023-05-31 | 3,050.00 | 3,050.00 | 3,050.00 | 2,950.00 | 3,050.00 | 100.00 | 3.39% | 38 | 115,900 |
| 2023-05-30 | 2,950.00 | 2,950.00 | 2,950.00 | 2,962.00 | 2,950.00 | -12.00 | -0.41% | 715 | 2,109,250 |
| 2023-05-29 | 2,950.00 | 3,079.00 | 2,950.00 | 2,801.00 | 2,962.00 | 161.00 | 5.75% | 22 | 65,164 |
| 2023-05-26 | 2,801.00 | 2,801.00 | 2,801.00 | 3,000.00 | 2,801.00 | -199.00 | -6.63% | 20 | 56,020 |
| 2023-05-25 | 2,999.00 | 3,000.00 | 2,999.00 | 3,021.00 | 3,000.00 | -21.00 | -0.70% | 1,282 | 3,846,000 |
| 2023-05-24 | 2,700.00 | 3,085.00 | 2,700.00 | 2,692.00 | 3,021.00 | 329.00 | 12.22% | 81 | 244,701 |
| 2023-05-23 | 2,700.00 | 2,700.00 | 2,690.00 | 3,000.00 | 2,692.00 | -308.00 | -10.27% | 149 | 401,108 |
| 2023-05-22 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 133 | 399,000 |
| 2023-05-19 | 3,000.00 | 3,005.00 | 2,601.00 | 3,005.00 | 3,000.00 | -5.00 | -0.17% | 1,274 | 3,822,000 |
| 2023-05-18 | 3,011.00 | 3,011.00 | 3,000.00 | 3,145.00 | 3,005.00 | -140.00 | -4.45% | 753 | 2,262,765 |
| 2023-05-17 | 3,145.00 | 3,145.00 | 3,145.00 | 3,017.00 | 3,145.00 | 128.00 | 4.24% | 18 | 56,610 |
| 2023-05-16 | 3,025.00 | 3,027.00 | 3,000.00 | 3,050.00 | 3,017.00 | -33.00 | -1.08% | 477 | 1,439,109 |
| 2023-05-15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,051.00 | 3,050.00 | -1.00 | -0.03% | 149 | 454,450 |
| 2023-05-12 | 3,050.00 | 3,190.00 | 3,050.00 | 3,056.00 | 3,051.00 | -5.00 | -0.16% | 299 | 912,249 |
| 2023-05-11 | 3,155.00 | 3,155.00 | 3,030.00 | 3,030.00 | 3,056.00 | 26.00 | 0.86% | 635 | 1,940,560 |
| 2023-05-10 | 3,057.00 | 3,057.00 | 3,000.00 | 3,072.00 | 3,030.00 | -42.00 | -1.37% | 519 | 1,572,570 |
| 2023-05-09 | 3,020.00 | 3,080.00 | 3,015.00 | 3,094.00 | 3,072.00 | -22.00 | -0.71% | 370 | 1,136,640 |
| 2023-05-08 | 3,050.00 | 3,200.00 | 3,050.00 | 3,100.00 | 3,094.00 | -6.00 | -0.19% | 110 | 340,340 |
| 2023-05-05 | 3,050.00 | 3,140.00 | 3,000.00 | 3,200.00 | 3,100.00 | -100.00 | -3.13% | 2,276 | 7,055,600 |
| 2023-05-04 | 3,190.00 | 3,200.00 | 3,190.00 | 3,190.00 | 3,200.00 | 10.00 | 0.31% | 343 | 1,097,600 |
| 2023-05-03 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.00 | 0.00% | 110 | 350,900 |
| 2023-05-02 | 3,102.00 | 3,190.00 | 3,102.00 | 3,104.00 | 3,190.00 | 86.00 | 2.77% | 307 | 979,330 |
| 2023-05-01 | 3,120.00 | 3,120.00 | 3,102.00 | 3,230.00 | 3,104.00 | -126.00 | -3.90% | 447 | 1,387,488 |
| 2023-04-28 | 3,269.00 | 3,269.00 | 3,105.00 | 3,121.00 | 3,230.00 | 109.00 | 3.49% | 450 | 1,453,500 |
| 2023-04-27 | 3,268.00 | 3,270.00 | 3,120.00 | 3,268.00 | 3,121.00 | -147.00 | -4.50% | 299 | 933,179 |
| 2023-04-26 | 3,113.00 | 3,269.00 | 3,110.00 | 3,132.00 | 3,268.00 | 136.00 | 4.34% | 618 | 2,019,624 |
| 2023-04-25 | 3,150.00 | 3,150.00 | 3,110.00 | 3,121.00 | 3,132.00 | 11.00 | 0.35% | 847 | 2,652,804 |
| 2023-04-24 | 3,150.00 | 3,270.00 | 3,120.00 | 3,152.00 | 3,121.00 | -31.00 | -0.98% | 299 | 933,179 |
| 2023-04-21 | 3,155.00 | 3,155.00 | 3,150.00 | 3,200.00 | 3,152.00 | -48.00 | -1.50% | 232 | 731,264 |
| 2023-04-20 | 3,150.00 | 3,200.00 | 3,131.00 | 3,162.00 | 3,200.00 | 38.00 | 1.20% | 453 | 1,449,600 |
| 2023-04-19 | 3,200.00 | 3,200.00 | 3,100.00 | 3,155.00 | 3,162.00 | 7.00 | 0.22% | 744 | 2,352,528 |
| 2023-04-18 | 3,200.00 | 3,200.00 | 3,100.00 | 3,263.00 | 3,155.00 | -108.00 | -3.31% | 896 | 2,826,880 |
| 2023-04-17 | 3,169.00 | 3,280.00 | 2,910.00 | 3,074.00 | 3,263.00 | 189.00 | 6.15% | 5,043 | 16,455,309 |
| 2023-04-14 | 3,170.00 | 3,170.00 | 2,999.00 | 2,822.00 | 3,074.00 | 252.00 | 8.93% | 886 | 2,723,564 |
| 2023-04-13 | 2,918.00 | 2,985.00 | 2,800.00 | 2,985.00 | 2,822.00 | -163.00 | -5.46% | 983 | 2,774,026 |
| 2023-04-12 | 2,998.00 | 3,000.00 | 2,915.00 | 3,001.00 | 2,985.00 | -16.00 | -0.53% | 1,826 | 5,450,610 |
| 2023-04-11 | 3,100.00 | 3,190.00 | 3,000.00 | 3,017.00 | 3,001.00 | -16.00 | -0.53% | 1,108 | 3,325,108 |
| 2023-04-10 | 3,100.00 | 3,100.00 | 3,015.00 | 3,199.00 | 3,017.00 | -182.00 | -5.69% | 747 | 2,253,699 |
| 2023-04-07 | 3,180.00 | 3,199.00 | 3,015.00 | 3,187.00 | 3,199.00 | 12.00 | 0.38% | 1,195 | 3,822,805 |
| 2023-04-06 | 3,274.00 | 3,274.00 | 3,100.00 | 3,255.00 | 3,187.00 | -68.00 | -2.09% | 304 | 968,848 |
| 2023-04-05 | 3,015.00 | 3,274.00 | 3,015.00 | 3,280.00 | 3,255.00 | -25.00 | -0.76% | 436 | 1,419,180 |
| 2023-04-04 | 3,280.00 | 3,280.00 | 3,280.00 | 3,250.00 | 3,280.00 | 30.00 | 0.92% | 10 | 32,800 |
| 2023-04-03 | 3,090.00 | 3,250.00 | 3,000.00 | 3,105.00 | 3,250.00 | 145.00 | 4.67% | 1,168 | 3,796,000 |
| 2023-03-31 | 3,250.00 | 3,250.00 | 3,100.00 | 3,290.00 | 3,105.00 | -185.00 | -5.62% | 657 | 2,039,985 |
| 2023-03-30 | 3,300.00 | 3,300.00 | 3,100.00 | 3,104.00 | 3,290.00 | 186.00 | 5.99% | 430 | 1,414,700 |
| 2023-03-29 | 3,104.00 | 3,272.00 | 3,103.00 | 3,301.00 | 3,104.00 | -197.00 | -5.97% | 537 | 1,666,848 |
| 2023-03-28 | 3,310.00 | 3,400.00 | 3,300.00 | 3,480.00 | 3,301.00 | -179.00 | -5.14% | 111 | 366,411 |
| 2023-03-27 | 3,350.00 | 3,500.00 | 3,350.00 | 3,272.00 | 3,480.00 | 208.00 | 6.36% | 648 | 2,255,040 |
| 2023-03-23 | 3,301.00 | 3,311.00 | 3,100.00 | 3,310.00 | 3,272.00 | -38.00 | -1.15% | 1,523 | 4,983,256 |
| 2023-03-22 | 3,310.00 | 3,310.00 | 3,310.00 | 3,402.00 | 3,310.00 | -92.00 | -2.70% | 338 | 1,118,780 |
| 2023-03-21 | 3,465.00 | 3,537.00 | 3,400.00 | 3,489.00 | 3,402.00 | -87.00 | -2.49% | 451 | 1,534,302 |
| 2023-03-20 | 3,500.00 | 3,500.00 | 3,470.00 | 3,465.00 | 3,489.00 | 24.00 | 0.69% | 535 | 1,866,615 |
| 2023-03-17 | 3,350.00 | 3,480.00 | 3,306.00 | 3,349.00 | 3,465.00 | 116.00 | 3.46% | 1,341 | 4,646,565 |
| 2023-03-16 | 3,321.00 | 3,350.00 | 3,321.00 | 3,444.00 | 3,349.00 | -95.00 | -2.76% | 307 | 1,028,143 |
| 2023-03-15 | 3,400.00 | 3,488.00 | 3,400.00 | 3,396.00 | 3,444.00 | 48.00 | 1.41% | 1,399 | 4,818,156 |
| 2023-03-14 | 3,315.00 | 3,397.00 | 3,315.00 | 3,362.00 | 3,396.00 | 34.00 | 1.01% | 246 | 835,416 |
| 2023-03-13 | 3,401.00 | 3,401.00 | 3,320.00 | 3,400.00 | 3,362.00 | -38.00 | -1.12% | 924 | 3,106,488 |
| 2023-03-10 | 3,412.00 | 3,479.00 | 3,400.00 | 3,488.00 | 3,400.00 | -88.00 | -2.52% | 661 | 2,247,400 |
| 2023-03-09 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.00 | 0.00% | 220 | 767,360 |
| 2023-03-07 | 3,500.00 | 3,510.00 | 3,411.00 | 3,546.00 | 3,488.00 | -58.00 | -1.64% | 1,351 | 4,712,288 |
| 2023-03-06 | 3,460.00 | 3,590.00 | 3,460.00 | 3,450.00 | 3,546.00 | 96.00 | 2.78% | 2,096 | 7,432,416 |
| 2023-03-03 | 3,410.00 | 3,450.00 | 3,401.00 | 3,410.00 | 3,450.00 | 40.00 | 1.17% | 764 | 2,635,800 |
| 2023-03-02 | 3,411.00 | 3,500.00 | 3,408.00 | 3,445.00 | 3,410.00 | -35.00 | -1.02% | 1,200 | 4,092,000 |
| 2023-03-01 | 3,500.00 | 3,500.00 | 3,411.00 | 3,435.00 | 3,445.00 | 10.00 | 0.29% | 479 | 1,650,155 |
| 2023-02-28 | 3,432.00 | 3,500.00 | 3,420.00 | 3,425.00 | 3,435.00 | 10.00 | 0.29% | 437 | 1,501,095 |
| 2023-02-27 | 3,410.00 | 3,430.00 | 3,410.00 | 3,570.00 | 3,425.00 | -145.00 | -4.06% | 417 | 1,428,225 |
| 2023-02-24 | 3,520.00 | 3,598.00 | 3,520.00 | 3,600.00 | 3,570.00 | -30.00 | -0.83% | 638 | 2,277,660 |
| 2023-02-20 | 3,580.00 | 3,600.00 | 3,490.00 | 3,495.00 | 3,600.00 | 105.00 | 3.00% | 728 | 2,620,800 |
| 2023-02-17 | 3,600.00 | 3,600.00 | 3,406.00 | 3,605.00 | 3,495.00 | -110.00 | -3.05% | 990 | 3,460,050 |
| 2023-02-16 | 3,600.00 | 3,610.00 | 3,520.00 | 3,500.00 | 3,605.00 | 105.00 | 3.00% | 349 | 1,258,145 |
| 2023-02-15 | 3,525.00 | 3,655.00 | 3,401.00 | 3,600.00 | 3,500.00 | -100.00 | -2.78% | 2,266 | 7,931,000 |
| 2023-02-14 | 3,505.00 | 3,699.00 | 3,505.00 | 3,603.00 | 3,600.00 | -3.00 | -0.08% | 1,097 | 3,949,200 |
| 2023-02-13 | 3,600.00 | 3,700.00 | 3,506.00 | 3,800.00 | 3,603.00 | -197.00 | -5.18% | 346 | 1,246,638 |
| 2023-02-08 | 3,880.00 | 3,880.00 | 3,800.00 | 3,700.00 | 3,800.00 | 100.00 | 2.70% | 151 | 573,800 |
| 2023-02-07 | 3,710.00 | 3,710.00 | 3,600.00 | 3,900.00 | 3,700.00 | -200.00 | -5.13% | 4,428 | 16,383,600 |
| 2023-02-06 | 3,900.00 | 3,900.00 | 3,900.00 | 3,748.00 | 3,900.00 | 152.00 | 4.06% | 70 | 273,000 |
| 2023-02-03 | 3,900.00 | 3,900.00 | 3,710.00 | 3,980.00 | 3,748.00 | -232.00 | -5.83% | 298 | 1,116,904 |
| 2023-02-02 | 3,750.00 | 4,100.00 | 3,750.00 | 3,633.00 | 3,980.00 | 347.00 | 9.55% | 5,848 | 23,275,040 |
| 2023-02-01 | 3,705.00 | 3,705.00 | 3,600.00 | 3,748.00 | 3,633.00 | -115.00 | -3.07% | 548 | 1,990,884 |
| 2023-01-31 | 3,705.00 | 3,800.00 | 3,705.00 | 3,655.00 | 3,748.00 | 93.00 | 2.54% | 55 | 206,140 |
| 2023-01-30 | 3,620.00 | 3,750.00 | 3,615.00 | 3,726.00 | 3,655.00 | -71.00 | -1.91% | 475 | 1,736,125 |
| 2023-01-27 | 3,800.00 | 3,800.00 | 3,612.00 | 3,799.00 | 3,726.00 | -73.00 | -1.92% | 458 | 1,706,508 |
| 2023-01-26 | 3,798.00 | 3,799.00 | 3,798.00 | 3,638.00 | 3,799.00 | 161.00 | 4.43% | 542 | 2,059,058 |
| 2023-01-25 | 3,700.00 | 3,799.00 | 3,610.00 | 3,701.00 | 3,638.00 | -63.00 | -1.70% | 588 | 2,139,144 |
| 2023-01-24 | 3,701.00 | 3,703.00 | 3,700.00 | 3,753.00 | 3,701.00 | -52.00 | -1.39% | 1,044 | 3,863,844 |
| 2023-01-23 | 3,900.00 | 3,900.00 | 3,750.00 | 3,752.00 | 3,753.00 | 1.00 | 0.03% | 449 | 1,685,097 |
| 2023-01-20 | 3,751.00 | 3,800.00 | 3,750.00 | 3,800.00 | 3,752.00 | -48.00 | -1.26% | 496 | 1,860,992 |
| 2023-01-19 | 3,899.00 | 3,900.00 | 3,800.00 | 3,899.00 | 3,800.00 | -99.00 | -2.54% | 68 | 258,400 |
| 2023-01-18 | 3,899.00 | 3,900.00 | 3,899.00 | 3,727.00 | 3,899.00 | 172.00 | 4.61% | 97 | 378,203 |
| 2023-01-17 | 3,924.00 | 3,924.00 | 3,700.00 | 3,941.00 | 3,727.00 | -214.00 | -5.43% | 667 | 2,485,909 |
| 2023-01-16 | 3,949.00 | 3,949.00 | 3,940.00 | 3,799.00 | 3,941.00 | 142.00 | 3.74% | 18 | 70,938 |
| 2023-01-13 | 3,795.00 | 3,802.00 | 3,795.00 | 3,800.00 | 3,799.00 | -1.00 | -0.03% | 431 | 1,637,369 |
| 2023-01-12 | 3,802.00 | 3,802.00 | 3,800.00 | 3,802.00 | 3,800.00 | -2.00 | -0.05% | 742 | 2,819,600 |
| 2023-01-11 | 3,806.00 | 3,806.00 | 3,801.00 | 3,823.00 | 3,802.00 | -21.00 | -0.55% | 1,098 | 4,174,596 |
| 2023-01-10 | 3,920.00 | 3,920.00 | 3,801.00 | 3,925.00 | 3,823.00 | -102.00 | -2.60% | 298 | 1,139,254 |
| 2023-01-09 | 3,932.00 | 3,932.00 | 3,924.00 | 3,930.00 | 3,925.00 | -5.00 | -0.13% | 449 | 1,762,325 |
| 2023-01-06 | 4,000.00 | 4,000.00 | 3,930.00 | 4,041.00 | 3,930.00 | -111.00 | -2.75% | 348 | 1,367,640 |
| 2023-01-05 | 4,300.00 | 4,300.00 | 4,000.00 | 4,282.00 | 4,041.00 | -241.00 | -5.63% | 20 | 80,820 |
| 2023-01-04 | 4,144.00 | 4,300.00 | 4,144.00 | 4,144.00 | 4,282.00 | 138.00 | 3.33% | 17 | 72,794 |
| 2023-01-02 | 4,150.00 | 4,150.00 | 4,144.00 | 4,144.00 | 4,144.00 | 0.00 | 0.00% | 9 | 37,296 |
| 2022-12-30 | 4,000.00 | 4,350.00 | 4,000.00 | 3,972.00 | 4,144.00 | 172.00 | 4.33% | 3,177 | 13,165,488 |
| 2022-12-28 | 4,111.00 | 4,111.00 | 3,923.00 | 4,099.00 | 3,972.00 | -127.00 | -3.10% | 185 | 734,820 |
| 2022-12-27 | 4,150.00 | 4,150.00 | 4,099.00 | 4,003.00 | 4,099.00 | 96.00 | 2.40% | 112 | 459,088 |
| 2022-12-26 | 4,100.00 | 4,248.00 | 4,001.00 | 4,250.00 | 4,003.00 | -247.00 | -5.81% | 179 | 716,537 |
| 2022-12-23 | 4,250.00 | 4,250.00 | 4,250.00 | 4,215.00 | 4,250.00 | 35.00 | 0.83% | 90 | 382,500 |
| 2022-12-22 | 4,200.00 | 4,298.00 | 4,200.00 | 4,299.00 | 4,215.00 | -84.00 | -1.95% | 352 | 1,483,680 |
| 2022-12-21 | 4,299.00 | 4,299.00 | 4,299.00 | 4,299.00 | 4,299.00 | 0.00 | 0.00% | 5 | 21,495 |
| 2022-12-20 | 4,100.00 | 4,299.00 | 4,050.00 | 4,101.00 | 4,299.00 | 198.00 | 4.83% | 388 | 1,668,012 |
| 2022-12-19 | 4,300.00 | 4,300.00 | 4,100.00 | 4,306.00 | 4,101.00 | -205.00 | -4.76% | 246 | 1,008,846 |
| 2022-12-16 | 4,300.00 | 4,350.00 | 4,300.00 | 4,300.00 | 4,306.00 | 6.00 | 0.14% | 165 | 710,490 |
| 2022-12-15 | 4,340.00 | 4,340.00 | 4,300.00 | 4,350.00 | 4,300.00 | -50.00 | -1.15% | 14 | 60,200 |
| 2022-12-14 | 4,350.00 | 4,350.00 | 4,350.00 | 4,147.00 | 4,350.00 | 203.00 | 4.90% | 18 | 78,300 |
| 2022-12-13 | 4,249.00 | 4,588.00 | 3,910.00 | 4,300.00 | 4,147.00 | -153.00 | -3.56% | 2,496 | 10,350,912 |
| 2022-12-12 | 4,051.00 | 4,600.00 | 4,000.00 | 4,051.00 | 4,300.00 | 249.00 | 6.15% | 27 | 116,100 |
| 2022-12-09 | 4,195.00 | 4,200.00 | 3,901.00 | 4,200.00 | 4,051.00 | -149.00 | -3.55% | 824 | 3,338,024 |
| 2022-12-08 | 4,680.00 | 4,680.00 | 4,200.00 | 4,680.00 | 4,200.00 | -480.00 | -10.26% | 311 | 1,306,200 |
| 2022-12-07 | 4,800.00 | 4,800.00 | 4,680.00 | 4,545.00 | 4,680.00 | 135.00 | 2.97% | 20 | 93,600 |
| 2022-12-06 | 4,200.00 | 4,800.00 | 4,190.00 | 4,180.00 | 4,545.00 | 365.00 | 8.73% | 2,517 | 11,439,765 |
| 2022-12-05 | 4,100.00 | 4,289.00 | 4,100.00 | 4,100.00 | 4,180.00 | 80.00 | 1.95% | 4,080 | 17,054,400 |
| 2022-12-02 | 3,890.00 | 4,170.00 | 3,800.00 | 3,871.00 | 4,100.00 | 229.00 | 5.92% | 2,756 | 11,299,600 |
| 2022-12-01 | 3,690.00 | 3,900.00 | 3,690.00 | 3,897.00 | 3,871.00 | -26.00 | -0.67% | 500 | 1,935,500 |
| 2022-11-30 | 3,798.00 | 3,898.00 | 3,798.00 | 3,627.00 | 3,897.00 | 270.00 | 7.44% | 1,110 | 4,325,670 |
| 2022-11-29 | 3,471.00 | 3,800.00 | 3,470.00 | 3,471.00 | 3,627.00 | 156.00 | 4.49% | 1,341 | 4,863,807 |
| 2022-11-28 | 3,500.00 | 3,696.00 | 3,470.00 | 3,450.00 | 3,471.00 | 21.00 | 0.61% | 315 | 1,093,365 |
| 2022-11-25 | 3,511.00 | 3,511.00 | 3,450.00 | 3,511.00 | 3,450.00 | -61.00 | -1.74% | 153 | 527,850 |
| 2022-11-23 | 3,310.00 | 3,589.00 | 3,300.00 | 3,412.00 | 3,511.00 | 99.00 | 2.90% | 661 | 2,320,771 |
| 2022-11-22 | 3,650.00 | 3,650.00 | 3,250.00 | 3,712.00 | 3,412.00 | -300.00 | -8.08% | 892 | 3,043,504 |
| 2022-11-21 | 3,900.00 | 3,900.00 | 3,600.00 | 3,923.00 | 3,712.00 | -211.00 | -5.38% | 347 | 1,288,064 |
| 2022-11-18 | 3,922.00 | 3,924.00 | 3,918.00 | 4,158.00 | 3,923.00 | -235.00 | -5.65% | 596 | 2,338,108 |
| 2022-11-17 | 4,190.00 | 4,190.00 | 4,125.00 | 4,084.00 | 4,158.00 | 74.00 | 1.81% | 20 | 83,160 |
| 2022-11-16 | 4,000.00 | 4,190.00 | 4,000.00 | 4,000.00 | 4,084.00 | 84.00 | 2.10% | 59 | 240,956 |
| 2022-11-15 | 4,190.00 | 4,190.00 | 4,000.00 | 4,008.00 | 4,000.00 | -8.00 | -0.20% | 279 | 1,116,000 |
| 2022-11-14 | 4,200.00 | 4,200.00 | 4,000.00 | 4,248.00 | 4,008.00 | -240.00 | -5.65% | 395 | 1,583,160 |
| 2022-11-11 | 3,810.00 | 4,248.00 | 3,810.00 | 4,285.00 | 4,248.00 | -37.00 | -0.86% | 479 | 2,034,792 |
| 2022-11-10 | 4,285.00 | 4,285.00 | 4,285.00 | 4,028.00 | 4,285.00 | 257.00 | 6.38% | 10 | 42,850 |
| 2022-11-09 | 3,900.00 | 4,291.00 | 3,900.00 | 3,732.00 | 4,028.00 | 296.00 | 7.93% | 1,656 | 6,670,368 |
| 2022-11-08 | 3,890.00 | 3,890.00 | 3,714.00 | 4,019.00 | 3,732.00 | -287.00 | -7.14% | 149 | 556,068 |
| 2022-11-07 | 4,249.00 | 4,249.00 | 3,815.00 | 4,488.00 | 4,019.00 | -469.00 | -10.45% | 351 | 1,410,669 |
| 2022-11-04 | 4,488.00 | 4,488.00 | 4,488.00 | 4,065.00 | 4,488.00 | 423.00 | 10.41% | 10 | 44,880 |
| 2022-11-03 | 4,497.00 | 4,497.00 | 4,000.00 | 4,497.00 | 4,065.00 | -432.00 | -9.61% | 346 | 1,406,490 |
| 2022-11-02 | 4,041.00 | 4,498.00 | 4,041.00 | 4,024.00 | 4,497.00 | 473.00 | 11.75% | 147 | 661,059 |
| 2022-11-01 | 4,600.00 | 4,600.00 | 4,024.00 | 4,487.00 | 4,024.00 | -463.00 | -10.32% | 458 | 1,842,992 |
| 2022-10-31 | 4,250.00 | 4,600.00 | 4,250.00 | 4,266.00 | 4,487.00 | 221.00 | 5.18% | 4,625 | 20,752,375 |
| 2022-10-28 | 4,249.00 | 4,298.00 | 3,712.00 | 4,275.00 | 4,266.00 | -9.00 | -0.21% | 1,943 | 8,288,838 |
| 2022-10-27 | 4,200.00 | 4,300.00 | 4,200.00 | 4,299.00 | 4,275.00 | -24.00 | -0.56% | 464 | 1,983,600 |
| 2022-10-26 | 4,300.00 | 4,300.00 | 4,097.00 | 4,097.00 | 4,299.00 | 202.00 | 4.93% | 222 | 954,378 |
| 2022-10-25 | 3,990.00 | 4,500.00 | 3,990.00 | 3,980.00 | 4,097.00 | 117.00 | 2.94% | 3,482 | 14,265,754 |
| 2022-10-24 | 3,947.00 | 4,012.00 | 3,703.00 | 3,794.00 | 3,980.00 | 186.00 | 4.90% | 3,235 | 12,875,300 |
| 2022-10-21 | 3,940.00 | 3,948.00 | 3,611.00 | 3,578.00 | 3,794.00 | 216.00 | 6.04% | 683 | 2,591,302 |
| 2022-10-20 | 3,512.00 | 3,600.00 | 3,512.00 | 3,950.00 | 3,578.00 | -372.00 | -9.42% | 453 | 1,620,834 |
| 2022-10-19 | 3,950.00 | 3,950.00 | 3,950.00 | 4,019.00 | 3,950.00 | -69.00 | -1.72% | 10 | 39,500 |
| 2022-10-17 | 3,510.00 | 4,050.00 | 3,510.00 | 4,000.00 | 4,019.00 | 19.00 | 0.48% | 537 | 2,158,203 |
| 2022-10-13 | 4,050.00 | 4,050.00 | 4,000.00 | 4,100.00 | 4,000.00 | -100.00 | -2.44% | 300 | 1,200,000 |
| 2022-10-12 | 4,100.00 | 4,100.00 | 4,100.00 | 4,010.00 | 4,100.00 | 90.00 | 2.24% | 10 | 41,000 |
| 2022-10-11 | 3,800.00 | 4,099.00 | 3,800.00 | 3,800.00 | 4,010.00 | 210.00 | 5.53% | 2,939 | 11,785,390 |
| 2022-10-10 | 3,799.00 | 3,800.00 | 3,799.00 | 3,883.00 | 3,800.00 | -83.00 | -2.14% | 447 | 1,698,600 |
| 2022-10-07 | 3,980.00 | 4,000.00 | 3,421.00 | 3,989.00 | 3,883.00 | -106.00 | -2.66% | 3,131 | 12,157,673 |
| 2022-10-06 | 3,900.00 | 4,000.00 | 3,900.00 | 3,904.00 | 3,989.00 | 85.00 | 2.18% | 151 | 602,339 |
| 2022-10-05 | 3,900.00 | 4,000.00 | 3,900.00 | 3,830.00 | 3,904.00 | 74.00 | 1.93% | 309 | 1,206,336 |
| 2022-10-04 | 3,740.00 | 3,900.00 | 3,740.00 | 3,401.00 | 3,830.00 | 429.00 | 12.61% | 3,907 | 14,963,810 |
| 2022-10-03 | 3,400.00 | 3,839.00 | 3,400.00 | 3,850.00 | 3,401.00 | -449.00 | -11.66% | 1,045 | 3,554,045 |
| 2022-09-30 | 3,850.00 | 4,000.00 | 3,850.00 | 3,840.00 | 3,850.00 | 10.00 | 0.26% | 778 | 2,995,300 |
| 2022-09-29 | 3,400.00 | 3,900.00 | 3,400.00 | 3,625.00 | 3,840.00 | 215.00 | 5.93% | 1,896 | 7,280,640 |
| 2022-09-28 | 3,787.00 | 3,787.00 | 3,600.00 | 3,787.00 | 3,625.00 | -162.00 | -4.28% | 649 | 2,352,625 |
| 2022-09-27 | 3,603.00 | 3,800.00 | 3,603.00 | 3,602.00 | 3,787.00 | 185.00 | 5.14% | 619 | 2,344,153 |
| 2022-09-26 | 4,000.00 | 4,000.00 | 3,602.00 | 4,141.00 | 3,602.00 | -539.00 | -13.02% | 600 | 2,161,200 |
| 2022-09-23 | 3,900.00 | 4,150.00 | 3,900.00 | 3,997.00 | 4,141.00 | 144.00 | 3.60% | 408 | 1,689,528 |
| 2022-09-21 | 3,501.00 | 4,100.00 | 3,501.00 | 3,848.00 | 3,997.00 | 149.00 | 3.87% | 4,850 | 19,385,450 |
| 2022-09-20 | 3,700.00 | 4,000.00 | 3,700.00 | 3,900.00 | 3,848.00 | -52.00 | -1.33% | 1,400 | 5,387,200 |
| 2022-09-19 | 3,999.00 | 3,999.00 | 3,500.00 | 3,986.00 | 3,900.00 | -86.00 | -2.16% | 541 | 2,109,900 |
| 2022-09-16 | 3,800.00 | 4,000.00 | 3,800.00 | 3,900.00 | 3,986.00 | 86.00 | 2.21% | 8,822 | 35,164,492 |
| 2022-09-15 | 3,489.00 | 3,900.00 | 3,488.00 | 3,455.00 | 3,900.00 | 445.00 | 12.88% | 17,476 | 68,156,400 |
| 2022-09-14 | 3,400.00 | 3,490.00 | 3,400.00 | 3,413.00 | 3,455.00 | 42.00 | 1.23% | 126 | 435,330 |
| 2022-09-13 | 3,250.00 | 3,450.00 | 3,250.00 | 3,199.00 | 3,413.00 | 214.00 | 6.69% | 333 | 1,136,529 |
| 2022-09-12 | 3,100.00 | 3,200.00 | 3,100.00 | 3,099.00 | 3,199.00 | 100.00 | 3.23% | 892 | 2,853,508 |
| 2022-09-09 | 3,155.00 | 3,155.00 | 3,000.00 | 3,103.00 | 3,099.00 | -4.00 | -0.13% | 7,496 | 23,230,104 |
| 2022-09-08 | 3,200.00 | 3,200.00 | 3,100.00 | 3,124.00 | 3,103.00 | -21.00 | -0.67% | 705 | 2,187,615 |
| 2022-09-07 | 3,550.00 | 3,550.00 | 3,060.00 | 3,550.00 | 3,124.00 | -426.00 | -12.00% | 7,210 | 22,524,040 |
| 2022-09-06 | 3,550.00 | 3,550.00 | 3,550.00 | 3,600.00 | 3,550.00 | -50.00 | -1.39% | 7 | 24,850 |
| 2022-09-05 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 0.00 | 0.00% | 161 | 579,600 |
| 2022-09-02 | 3,600.00 | 3,600.00 | 3,600.00 | 3,642.00 | 3,600.00 | -42.00 | -1.15% | 298 | 1,072,800 |
| 2022-09-01 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,642.00 | -58.00 | -1.57% | 298 | 1,085,316 |
| 2022-08-31 | 3,680.00 | 3,700.00 | 3,680.00 | 3,675.00 | 3,700.00 | 25.00 | 0.68% | 1,471 | 5,442,700 |
| 2022-08-30 | 3,675.00 | 3,675.00 | 3,675.00 | 3,705.00 | 3,675.00 | -30.00 | -0.81% | 447 | 1,642,725 |
| 2022-08-29 | 3,800.00 | 3,800.00 | 3,705.00 | 3,998.00 | 3,705.00 | -293.00 | -7.33% | 363 | 1,344,915 |
| 2022-08-26 | 3,800.00 | 4,000.00 | 3,800.00 | 3,780.00 | 3,998.00 | 218.00 | 5.77% | 5,683 | 22,720,634 |
| 2022-08-25 | 3,780.00 | 3,780.00 | 3,780.00 | 3,696.00 | 3,780.00 | 84.00 | 2.27% | 149 | 563,220 |
| 2022-08-24 | 3,620.00 | 3,740.00 | 3,620.00 | 3,630.00 | 3,696.00 | 66.00 | 1.82% | 745 | 2,753,520 |
| 2022-08-23 | 3,710.00 | 4,000.00 | 3,630.00 | 3,925.00 | 3,630.00 | -295.00 | -7.52% | 6,613 | 24,005,190 |
| 2022-08-22 | 3,620.00 | 4,000.00 | 3,620.00 | 3,905.00 | 3,925.00 | 20.00 | 0.51% | 10,132 | 39,768,100 |
| 2022-08-19 | 3,920.00 | 3,960.00 | 3,800.00 | 3,854.00 | 3,905.00 | 51.00 | 1.32% | 1,277 | 4,986,685 |
| 2022-08-18 | 3,700.00 | 4,070.00 | 3,700.00 | 3,562.00 | 3,854.00 | 292.00 | 8.20% | 10,776 | 41,530,704 |
| 2022-08-17 | 3,390.00 | 3,905.00 | 3,205.00 | 3,396.00 | 3,562.00 | 166.00 | 4.89% | 6,158 | 21,934,796 |
| 2022-08-16 | 3,100.00 | 3,580.00 | 3,034.00 | 3,152.00 | 3,396.00 | 244.00 | 7.74% | 8,224 | 27,928,704 |
| 2022-08-15 | 3,395.00 | 3,449.00 | 3,000.00 | 3,179.00 | 3,152.00 | -27.00 | -0.85% | 9,260 | 29,187,520 |
| 2022-08-12 | 3,197.00 | 3,395.00 | 3,022.00 | 3,046.00 | 3,179.00 | 133.00 | 4.37% | 4,311 | 13,704,669 |
| 2022-08-11 | 3,092.00 | 3,380.00 | 3,020.00 | 3,360.00 | 3,046.00 | -314.00 | -9.35% | 2,139 | 6,515,394 |
| 2022-08-10 | 3,085.00 | 3,400.00 | 3,085.00 | 3,374.00 | 3,360.00 | -14.00 | -0.41% | 241 | 809,760 |
| 2022-08-09 | 3,011.00 | 3,450.00 | 3,011.00 | 3,217.00 | 3,374.00 | 157.00 | 4.88% | 2,453 | 8,276,422 |
| 2022-08-08 | 2,900.00 | 3,450.00 | 2,900.00 | 3,008.00 | 3,217.00 | 209.00 | 6.95% | 7,632 | 24,552,144 |
| 2022-08-05 | 3,089.00 | 3,237.00 | 3,001.00 | 3,031.00 | 3,008.00 | -23.00 | -0.76% | 4,001 | 12,035,008 |
| 2022-08-04 | 3,029.00 | 3,230.00 | 2,992.00 | 3,230.00 | 3,031.00 | -199.00 | -6.16% | 8,789 | 26,639,459 |
| 2022-08-03 | 3,100.00 | 3,230.00 | 3,100.00 | 3,188.00 | 3,230.00 | 42.00 | 1.32% | 447 | 1,443,810 |
| 2022-08-02 | 3,189.00 | 3,235.00 | 3,011.00 | 3,024.00 | 3,188.00 | 164.00 | 5.42% | 1,398 | 4,456,824 |
| 2022-08-01 | 3,230.00 | 3,230.00 | 3,011.00 | 3,008.00 | 3,024.00 | 16.00 | 0.53% | 1,376 | 4,161,024 |
| 2022-07-29 | 3,003.00 | 3,250.00 | 3,000.00 | 3,008.00 | 3,008.00 | 0.00 | 0.00% | 1,715 | 5,158,720 |
| 2022-07-28 | 3,002.00 | 3,250.00 | 3,002.00 | 3,001.00 | 3,008.00 | 7.00 | 0.23% | 1,634 | 4,915,072 |
| 2022-07-27 | 3,050.00 | 3,276.00 | 3,001.00 | 3,187.00 | 3,001.00 | -186.00 | -5.84% | 800 | 2,400,800 |
| 2022-07-26 | 3,003.00 | 3,200.00 | 3,003.00 | 3,122.00 | 3,187.00 | 65.00 | 2.08% | 1,259 | 4,012,433 |
| 2022-07-25 | 3,043.00 | 3,190.00 | 3,035.00 | 3,042.00 | 3,122.00 | 80.00 | 2.63% | 1,659 | 5,179,398 |
| 2022-07-22 | 3,200.00 | 3,648.00 | 3,000.00 | 3,448.00 | 3,042.00 | -406.00 | -11.77% | 10,405 | 31,652,010 |
| 2022-07-21 | 3,200.00 | 3,500.00 | 3,200.00 | 3,084.00 | 3,448.00 | 364.00 | 11.80% | 2,304 | 7,944,192 |
| 2022-07-20 | 3,490.00 | 3,499.00 | 3,000.00 | 3,499.00 | 3,084.00 | -415.00 | -11.86% | 6,519 | 20,104,596 |
| 2022-07-19 | 3,100.00 | 3,500.00 | 3,100.00 | 3,500.00 | 3,499.00 | -1.00 | -0.03% | 427 | 1,494,073 |
| 2022-07-18 | 3,340.00 | 3,599.00 | 3,340.00 | 3,200.00 | 3,500.00 | 300.00 | 9.38% | 3,252 | 11,382,000 |
| 2022-07-08 | 3,299.00 | 3,299.00 | 3,200.00 | 3,000.00 | 3,200.00 | 200.00 | 6.67% | 104 | 332,800 |
| 2022-07-07 | 3,001.00 | 3,300.00 | 3,000.00 | 3,105.00 | 3,000.00 | -105.00 | -3.38% | 5,103 | 15,309,000 |
| 2022-07-06 | 3,201.00 | 3,500.00 | 2,900.00 | 3,203.00 | 3,105.00 | -98.00 | -3.06% | 11,240 | 34,900,200 |
| 2022-07-05 | 3,500.00 | 3,500.00 | 3,200.00 | 3,488.00 | 3,203.00 | -285.00 | -8.17% | 1,360 | 4,356,080 |
| 2022-07-04 | 3,252.00 | 3,600.00 | 3,252.00 | 3,252.00 | 3,488.00 | 236.00 | 7.26% | 1,708 | 5,957,504 |
| 2022-07-01 | 3,101.00 | 3,479.00 | 3,100.00 | 3,032.00 | 3,252.00 | 220.00 | 7.26% | 50 | 162,600 |
| 2022-06-30 | 3,200.00 | 3,440.00 | 3,030.00 | 3,119.00 | 3,032.00 | -87.00 | -2.79% | 1,403 | 4,253,896 |
| 2022-06-28 | 3,103.00 | 3,350.00 | 3,001.00 | 3,489.00 | 3,119.00 | -370.00 | -10.60% | 603 | 1,880,757 |
| 2022-06-27 | 3,100.00 | 3,496.00 | 3,100.00 | 3,088.00 | 3,489.00 | 401.00 | 12.99% | 274 | 955,986 |
| 2022-06-24 | 3,400.00 | 3,400.00 | 3,000.00 | 3,495.00 | 3,088.00 | -407.00 | -11.65% | 1,197 | 3,696,336 |
| 2022-06-23 | 3,100.00 | 3,495.00 | 3,100.00 | 3,306.00 | 3,495.00 | 189.00 | 5.72% | 959 | 3,351,705 |
| 2022-06-22 | 3,315.00 | 3,315.00 | 3,300.00 | 3,310.00 | 3,306.00 | -4.00 | -0.12% | 253 | 836,418 |
| 2022-06-21 | 3,303.00 | 3,400.00 | 3,303.00 | 3,621.00 | 3,310.00 | -311.00 | -8.59% | 746 | 2,469,260 |
| 2022-06-20 | 3,301.00 | 3,700.00 | 3,300.00 | 3,450.00 | 3,621.00 | 171.00 | 4.96% | 2,525 | 9,143,025 |
| 2022-06-17 | 3,450.00 | 3,451.00 | 3,450.00 | 3,790.00 | 3,450.00 | -340.00 | -8.97% | 595 | 2,052,750 |
| 2022-06-16 | 3,251.00 | 3,790.00 | 3,251.00 | 3,790.00 | 3,790.00 | 0.00 | 0.00% | 774 | 2,933,460 |
| 2022-06-15 | 3,480.00 | 3,796.00 | 3,480.00 | 3,301.00 | 3,790.00 | 489.00 | 14.81% | 2,204 | 8,353,160 |
| 2022-06-13 | 3,103.00 | 3,489.00 | 3,103.00 | 3,500.00 | 3,301.00 | -199.00 | -5.69% | 366 | 1,208,166 |
| 2022-06-10 | 3,300.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,500.00 | 200.00 | 6.06% | 861 | 3,013,500 |
| 2022-06-09 | 3,550.00 | 3,580.00 | 3,300.00 | 3,600.00 | 3,300.00 | -300.00 | -8.33% | 1,145 | 3,778,500 |
| 2022-06-08 | 3,395.00 | 3,600.00 | 3,395.00 | 3,504.00 | 3,600.00 | 96.00 | 2.74% | 68 | 244,800 |
| 2022-06-07 | 3,451.00 | 3,998.00 | 3,450.00 | 4,000.00 | 3,504.00 | -496.00 | -12.40% | 1,297 | 4,544,688 |
| 2022-06-06 | 3,800.00 | 4,000.00 | 3,800.00 | 3,684.00 | 4,000.00 | 316.00 | 8.58% | 3,420 | 13,680,000 |
| 2022-06-03 | 3,180.00 | 3,800.00 | 3,180.00 | 3,588.00 | 3,684.00 | 96.00 | 2.68% | 3,714 | 13,682,376 |
| 2022-06-02 | 3,568.00 | 3,700.00 | 3,560.00 | 3,568.00 | 3,588.00 | 20.00 | 0.56% | 789 | 2,830,932 |
| 2022-05-31 | 3,225.00 | 3,650.00 | 3,100.00 | 3,220.00 | 3,568.00 | 348.00 | 10.81% | 2,917 | 10,407,856 |
| 2022-05-30 | 3,350.00 | 3,350.00 | 3,201.00 | 3,690.00 | 3,220.00 | -470.00 | -12.74% | 305 | 982,100 |
| 2022-05-27 | 3,100.00 | 3,800.00 | 3,000.00 | 3,500.00 | 3,690.00 | 190.00 | 5.43% | 5,567 | 20,542,230 |
| 2022-05-26 | 3,003.00 | 3,500.00 | 3,000.00 | 3,050.00 | 3,500.00 | 450.00 | 14.75% | 4,988 | 17,458,000 |
| 2022-05-25 | 3,500.00 | 3,500.00 | 3,001.00 | 3,499.00 | 3,050.00 | -449.00 | -12.83% | 765 | 2,333,250 |
| 2022-05-24 | 3,500.00 | 3,500.00 | 3,400.00 | 3,790.00 | 3,499.00 | -291.00 | -7.68% | 299 | 1,046,201 |
| 2022-05-23 | 3,790.00 | 3,790.00 | 3,790.00 | 3,641.00 | 3,790.00 | 149.00 | 4.09% | 1 | 3,790 |
| 2022-05-19 | 3,695.00 | 3,900.00 | 3,599.00 | 3,506.00 | 3,641.00 | 135.00 | 3.85% | 353 | 1,285,273 |
| 2022-05-18 | 3,400.00 | 3,699.00 | 3,300.00 | 3,400.00 | 3,506.00 | 106.00 | 3.12% | 956 | 3,351,736 |
| 2022-05-17 | 3,401.00 | 3,430.00 | 3,250.00 | 3,430.00 | 3,400.00 | -30.00 | -0.87% | 656 | 2,230,400 |
| 2022-05-16 | 3,750.00 | 3,800.00 | 3,236.00 | 3,800.00 | 3,430.00 | -370.00 | -9.74% | 336 | 1,152,480 |
| 2022-05-13 | 3,800.00 | 3,800.00 | 3,800.00 | 3,806.00 | 3,800.00 | -6.00 | -0.16% | 77 | 292,600 |
| 2022-05-12 | 3,810.00 | 3,812.00 | 3,805.00 | 3,810.00 | 3,806.00 | -4.00 | -0.10% | 159 | 605,154 |
| 2022-05-11 | 3,810.00 | 3,810.00 | 3,810.00 | 4,000.00 | 3,810.00 | -190.00 | -4.75% | 386 | 1,470,660 |
| 2022-05-10 | 3,930.00 | 4,000.00 | 3,903.00 | 3,999.00 | 4,000.00 | 1.00 | 0.03% | 796 | 3,184,000 |
| 2022-05-09 | 4,198.00 | 4,198.00 | 3,920.00 | 4,004.00 | 3,999.00 | -5.00 | -0.12% | 259 | 1,035,741 |
| 2022-05-06 | 4,000.00 | 4,199.00 | 4,000.00 | 4,010.00 | 4,004.00 | -6.00 | -0.15% | 609 | 2,438,436 |
| 2022-05-05 | 4,000.00 | 4,350.00 | 4,000.00 | 4,017.00 | 4,010.00 | -7.00 | -0.17% | 3,807 | 15,266,070 |
| 2022-05-04 | 4,000.00 | 4,350.00 | 4,000.00 | 3,980.00 | 4,017.00 | 37.00 | 0.93% | 3,796 | 15,248,532 |
| 2022-05-03 | 4,020.00 | 4,020.00 | 3,980.00 | 4,002.00 | 3,980.00 | -22.00 | -0.55% | 298 | 1,186,040 |
| 2022-05-02 | 4,020.00 | 4,020.00 | 4,002.00 | 4,200.00 | 4,002.00 | -198.00 | -4.71% | 596 | 2,385,192 |
| 2022-04-29 | 4,011.00 | 4,200.00 | 4,011.00 | 4,331.00 | 4,200.00 | -131.00 | -3.02% | 629 | 2,641,800 |
| 2022-04-28 | 4,000.00 | 4,500.00 | 3,922.00 | 4,100.00 | 4,331.00 | 231.00 | 5.63% | 5,292 | 22,919,652 |
| 2022-04-27 | 4,100.00 | 4,100.00 | 4,100.00 | 3,902.00 | 4,100.00 | 198.00 | 5.07% | 10 | 41,000 |
| 2022-04-26 | 4,000.00 | 4,275.00 | 3,902.00 | 4,167.00 | 3,902.00 | -265.00 | -6.36% | 1,124 | 4,385,848 |
| 2022-04-25 | 4,000.00 | 4,299.00 | 3,890.00 | 4,000.00 | 4,167.00 | 167.00 | 4.18% | 3,042 | 12,676,014 |
| 2022-04-22 | 4,200.00 | 4,200.00 | 4,000.00 | 4,128.00 | 4,000.00 | -128.00 | -3.10% | 298 | 1,192,000 |
| 2022-04-21 | 4,000.00 | 4,279.00 | 4,000.00 | 4,137.00 | 4,128.00 | -9.00 | -0.22% | 649 | 2,679,072 |
| 2022-04-20 | 4,199.00 | 4,270.00 | 4,000.00 | 4,045.00 | 4,137.00 | 92.00 | 2.27% | 1,937 | 8,013,369 |
| 2022-04-19 | 3,990.00 | 4,299.00 | 3,990.00 | 3,997.00 | 4,045.00 | 48.00 | 1.20% | 1,887 | 7,632,915 |
| 2022-04-18 | 4,000.00 | 4,200.00 | 3,990.00 | 4,167.00 | 3,997.00 | -170.00 | -4.08% | 1,669 | 6,670,993 |
| 2022-04-15 | 4,350.00 | 4,350.00 | 4,052.00 | 4,297.00 | 4,167.00 | -130.00 | -3.03% | 1,604 | 6,683,868 |
| 2022-04-14 | 4,100.00 | 4,349.00 | 4,100.00 | 4,010.00 | 4,297.00 | 287.00 | 7.16% | 3,205 | 13,771,885 |
| 2022-04-13 | 4,250.00 | 4,250.00 | 4,010.00 | 4,248.00 | 4,010.00 | -238.00 | -5.60% | 164 | 657,640 |
| 2022-04-12 | 4,011.00 | 4,350.00 | 4,000.00 | 4,168.00 | 4,248.00 | 80.00 | 1.92% | 2,979 | 12,654,792 |
| 2022-04-11 | 4,249.00 | 4,249.00 | 4,010.00 | 4,249.00 | 4,168.00 | -81.00 | -1.91% | 738 | 3,075,984 |
| 2022-04-08 | 4,249.00 | 4,250.00 | 4,249.00 | 4,295.00 | 4,249.00 | -46.00 | -1.07% | 174 | 739,326 |
| 2022-04-07 | 3,921.00 | 4,348.00 | 3,921.00 | 4,150.00 | 4,295.00 | 145.00 | 3.49% | 3,082 | 13,237,190 |
| 2022-04-06 | 3,920.00 | 4,200.00 | 3,920.00 | 3,945.00 | 4,150.00 | 205.00 | 5.20% | 3,757 | 15,591,550 |
| 2022-04-05 | 4,000.00 | 4,200.00 | 3,900.00 | 4,015.00 | 3,945.00 | -70.00 | -1.74% | 989 | 3,901,605 |
| 2022-04-04 | 4,340.00 | 4,340.00 | 4,000.00 | 4,340.00 | 4,015.00 | -325.00 | -7.49% | 480 | 1,927,200 |
| 2022-04-01 | 4,304.00 | 4,340.00 | 4,200.00 | 4,302.00 | 4,340.00 | 38.00 | 0.88% | 412 | 1,788,080 |
| 2022-03-31 | 4,300.00 | 4,304.00 | 4,300.00 | 4,277.00 | 4,302.00 | 25.00 | 0.58% | 80 | 344,160 |
| 2022-03-30 | 4,200.00 | 4,300.00 | 4,200.00 | 4,304.00 | 4,277.00 | -27.00 | -0.63% | 646 | 2,762,942 |
| 2022-03-29 | 4,298.00 | 4,350.00 | 4,298.00 | 4,269.00 | 4,304.00 | 35.00 | 0.82% | 218 | 938,272 |
| 2022-03-28 | 4,100.00 | 4,349.00 | 4,100.00 | 4,300.00 | 4,269.00 | -31.00 | -0.72% | 1,833 | 7,825,077 |
| 2022-03-25 | 4,300.00 | 4,300.00 | 4,300.00 | 3,955.00 | 4,300.00 | 345.00 | 8.72% | 10 | 43,000 |
| 2022-03-24 | 4,300.00 | 4,300.00 | 3,810.00 | 4,276.00 | 3,955.00 | -321.00 | -7.51% | 217 | 858,235 |
| 2022-03-23 | 4,005.00 | 4,350.00 | 4,005.00 | 4,223.00 | 4,276.00 | 53.00 | 1.26% | 1,514 | 6,473,864 |
| 2022-03-22 | 4,000.00 | 4,350.00 | 4,000.00 | 4,109.00 | 4,223.00 | 114.00 | 2.77% | 1,331 | 5,620,813 |
| 2022-03-21 | 4,099.00 | 4,199.00 | 3,802.00 | 3,920.00 | 4,109.00 | 189.00 | 4.82% | 2,376 | 9,762,984 |
| 2022-03-18 | 3,900.00 | 4,000.00 | 3,900.00 | 4,100.00 | 3,920.00 | -180.00 | -4.39% | 49 | 192,080 |
| 2022-03-17 | 4,019.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,100.00 | 100.00 | 2.50% | 669 | 2,742,900 |
| 2022-03-16 | 4,100.00 | 4,100.00 | 3,900.00 | 4,017.00 | 4,000.00 | -17.00 | -0.42% | 447 | 1,788,000 |
| 2022-03-15 | 3,902.00 | 4,149.00 | 3,902.00 | 4,184.00 | 4,017.00 | -167.00 | -3.99% | 28 | 112,476 |
| 2022-03-14 | 3,902.00 | 4,195.00 | 3,902.00 | 3,902.00 | 4,184.00 | 282.00 | 7.23% | 393 | 1,644,312 |
| 2022-03-10 | 4,200.00 | 4,200.00 | 3,890.00 | 4,239.00 | 3,902.00 | -337.00 | -7.95% | 407 | 1,588,114 |
| 2022-03-09 | 4,200.00 | 4,350.00 | 4,197.00 | 4,232.00 | 4,239.00 | 7.00 | 0.17% | 2,903 | 12,305,817 |
| 2022-03-07 | 4,183.00 | 4,350.00 | 4,170.00 | 4,183.00 | 4,232.00 | 49.00 | 1.17% | 906 | 3,834,192 |
| 2022-03-04 | 3,800.00 | 4,350.00 | 3,750.00 | 3,822.00 | 4,183.00 | 361.00 | 9.45% | 11,683 | 48,869,989 |
| 2022-03-03 | 4,200.00 | 4,200.00 | 3,700.00 | 4,059.00 | 3,822.00 | -237.00 | -5.84% | 909 | 3,474,198 |
| 2022-03-02 | 3,900.00 | 4,200.00 | 3,650.00 | 3,850.00 | 4,059.00 | 209.00 | 5.43% | 2,955 | 11,994,345 |
| 2022-03-01 | 4,000.00 | 4,000.00 | 3,780.00 | 4,086.00 | 3,850.00 | -236.00 | -5.78% | 1,476 | 5,682,600 |
| 2022-02-28 | 3,905.00 | 4,200.00 | 3,905.00 | 4,122.00 | 4,086.00 | -36.00 | -0.87% | 1,721 | 7,032,006 |
| 2022-02-25 | 3,950.00 | 4,200.00 | 3,902.00 | 4,100.00 | 4,122.00 | 22.00 | 0.54% | 1,645 | 6,780,690 |
| 2022-02-24 | 3,862.00 | 4,200.00 | 3,805.00 | 3,859.00 | 4,100.00 | 241.00 | 6.25% | 1,567 | 6,424,700 |
| 2022-02-23 | 4,000.00 | 4,200.00 | 3,800.00 | 4,000.00 | 3,859.00 | -141.00 | -3.53% | 923 | 3,561,857 |
| 2022-02-22 | 4,199.00 | 4,500.00 | 4,000.00 | 4,062.00 | 4,000.00 | -62.00 | -1.53% | 3,644 | 14,576,000 |
| 2022-02-21 | 3,800.00 | 4,200.00 | 3,800.00 | 3,979.00 | 4,062.00 | 83.00 | 2.09% | 2,458 | 9,984,396 |
| 2022-02-18 | 4,139.00 | 4,180.00 | 3,702.00 | 4,140.00 | 3,979.00 | -161.00 | -3.89% | 1,447 | 5,757,613 |
| 2022-02-16 | 4,000.00 | 4,150.00 | 4,000.00 | 4,000.00 | 4,140.00 | 140.00 | 3.50% | 1,318 | 5,456,520 |
| 2022-02-15 | 3,675.00 | 4,000.00 | 3,675.00 | 4,061.00 | 4,000.00 | -61.00 | -1.50% | 335 | 1,340,000 |
| 2022-02-14 | 4,000.00 | 4,100.00 | 3,805.00 | 4,000.00 | 4,061.00 | 61.00 | 1.53% | 770 | 3,126,970 |
| 2022-02-11 | 3,700.00 | 4,000.00 | 3,660.00 | 4,000.00 | 4,000.00 | 0.00 | 0.00% | 457 | 1,828,000 |
| 2022-02-10 | 4,000.00 | 4,000.00 | 3,650.00 | 4,036.00 | 4,000.00 | -36.00 | -0.89% | 381 | 1,524,000 |
| 2022-02-09 | 3,998.00 | 4,200.00 | 3,998.00 | 3,923.00 | 4,036.00 | 113.00 | 2.88% | 622 | 2,510,392 |
| 2022-02-08 | 3,655.00 | 3,999.00 | 3,510.00 | 3,677.00 | 3,923.00 | 246.00 | 6.69% | 620 | 2,432,260 |
| 2022-02-07 | 3,800.00 | 4,000.00 | 3,651.00 | 4,000.00 | 3,677.00 | -323.00 | -8.08% | 682 | 2,507,714 |
| 2022-02-01 | 4,000.00 | 4,000.00 | 4,000.00 | 3,700.00 | 4,000.00 | 300.00 | 8.11% | 10 | 40,000 |
| 2022-01-31 | 3,700.00 | 3,700.00 | 3,700.00 | 3,794.00 | 3,700.00 | -94.00 | -2.48% | 199 | 736,300 |
| 2022-01-28 | 3,650.00 | 4,199.00 | 3,500.00 | 3,715.00 | 3,794.00 | 79.00 | 2.13% | 2,088 | 7,921,872 |
| 2022-01-27 | 4,000.00 | 4,000.00 | 3,606.00 | 3,999.00 | 3,715.00 | -284.00 | -7.10% | 437 | 1,623,455 |
| 2022-01-26 | 4,000.00 | 4,000.00 | 3,702.00 | 4,189.00 | 3,999.00 | -190.00 | -4.54% | 309 | 1,235,691 |
| 2022-01-25 | 4,199.00 | 4,200.00 | 3,552.00 | 3,700.00 | 4,189.00 | 489.00 | 13.22% | 204 | 854,556 |
| 2022-01-24 | 4,000.00 | 4,200.00 | 3,700.00 | 4,103.00 | 3,700.00 | -403.00 | -9.82% | 388 | 1,435,600 |
| 2022-01-21 | 3,900.00 | 4,401.00 | 3,600.00 | 3,827.00 | 4,103.00 | 276.00 | 7.21% | 5,931 | 24,334,893 |
| 2022-01-20 | 3,780.00 | 3,900.00 | 3,780.00 | 3,400.00 | 3,827.00 | 427.00 | 12.56% | 10,492 | 40,152,884 |
| 2022-01-19 | 3,301.00 | 3,800.00 | 3,301.00 | 3,332.00 | 3,400.00 | 68.00 | 2.04% | 10,233 | 34,792,200 |
| 2022-01-18 | 3,788.00 | 3,788.00 | 3,300.00 | 3,764.00 | 3,332.00 | -432.00 | -11.48% | 282 | 939,624 |
| 2022-01-17 | 3,600.00 | 3,800.00 | 3,301.00 | 3,780.00 | 3,764.00 | -16.00 | -0.42% | 2,071 | 7,795,244 |
| 2022-01-14 | 3,625.00 | 3,780.00 | 3,625.00 | 3,625.00 | 3,780.00 | 155.00 | 4.28% | 908 | 3,432,240 |
| 2022-01-13 | 3,480.00 | 3,681.00 | 3,480.00 | 3,201.00 | 3,625.00 | 424.00 | 13.25% | 2,105 | 7,630,625 |
| 2022-01-12 | 3,450.00 | 3,490.00 | 3,200.00 | 3,490.00 | 3,201.00 | -289.00 | -8.28% | 1,308 | 4,186,908 |
| 2022-01-11 | 3,300.00 | 3,500.00 | 3,300.00 | 3,216.00 | 3,490.00 | 274.00 | 8.52% | 742 | 2,589,580 |
| 2022-01-10 | 3,300.00 | 3,310.00 | 3,200.00 | 3,300.00 | 3,216.00 | -84.00 | -2.55% | 1,580 | 5,081,280 |
| 2022-01-07 | 3,201.00 | 3,800.00 | 3,201.00 | 3,699.00 | 3,300.00 | -399.00 | -10.79% | 2,991 | 9,870,300 |
| 2022-01-06 | 3,300.00 | 3,795.00 | 3,101.00 | 3,300.00 | 3,699.00 | 399.00 | 12.09% | 100,764 | 372,726,036 |
| 2022-01-05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,305.00 | 3,300.00 | -5.00 | -0.15% | 604 | 1,993,200 |
| 2022-01-04 | 3,887.00 | 3,900.00 | 3,305.00 | 3,888.00 | 3,305.00 | -583.00 | -14.99% | 526 | 1,738,430 |
| 2022-01-03 | 3,500.00 | 3,888.00 | 3,500.00 | 3,781.00 | 3,888.00 | 107.00 | 2.83% | 1,079 | 4,195,152 |
| 2021-12-31 | 3,500.00 | 4,000.00 | 2,975.00 | 3,500.00 | 3,781.00 | 281.00 | 8.03% | 26,431 | 99,935,611 |
| 2021-12-30 | 3,780.00 | 3,780.00 | 3,500.00 | 3,998.00 | 3,500.00 | -498.00 | -12.46% | 82 | 287,000 |
| 2021-12-28 | 3,400.00 | 4,000.00 | 3,390.00 | 3,495.00 | 3,998.00 | 503.00 | 14.39% | 2,024 | 8,091,952 |
| 2021-12-27 | 3,180.00 | 3,500.00 | 3,180.00 | 3,259.00 | 3,495.00 | 236.00 | 7.24% | 28,701 | 100,309,995 |
| 2021-12-24 | 2,901.00 | 3,300.00 | 2,900.00 | 2,901.00 | 3,259.00 | 358.00 | 12.34% | 18,848 | 61,425,632 |
| 2021-12-23 | 2,890.00 | 3,000.00 | 2,890.00 | 3,298.00 | 2,901.00 | -397.00 | -12.04% | 515 | 1,494,015 |
| 2021-12-22 | 3,298.00 | 3,298.00 | 3,298.00 | 3,300.00 | 3,298.00 | -2.00 | -0.06% | 16 | 52,768 |
| 2021-12-21 | 3,300.00 | 3,300.00 | 2,832.00 | 3,298.00 | 3,300.00 | 2.00 | 0.06% | 389 | 1,283,700 |
| 2021-12-20 | 3,150.00 | 3,299.00 | 2,820.00 | 3,150.00 | 3,298.00 | 148.00 | 4.70% | 1,860 | 6,134,280 |
| 2021-12-17 | 3,299.00 | 3,300.00 | 3,150.00 | 3,231.00 | 3,150.00 | -81.00 | -2.51% | 815 | 2,567,250 |
| 2021-12-16 | 3,200.00 | 3,299.00 | 3,200.00 | 3,295.00 | 3,231.00 | -64.00 | -1.94% | 188 | 607,428 |
| 2021-12-15 | 3,300.00 | 3,300.00 | 2,900.00 | 3,118.00 | 3,295.00 | 177.00 | 5.68% | 942 | 3,103,890 |
| 2021-12-14 | 3,100.00 | 3,447.00 | 3,100.00 | 3,100.00 | 3,118.00 | 18.00 | 0.58% | 570 | 1,777,260 |
| 2021-12-13 | 3,100.00 | 3,100.00 | 3,100.00 | 3,450.00 | 3,100.00 | -350.00 | -10.14% | 599 | 1,856,900 |
| 2021-12-10 | 2,811.00 | 3,450.00 | 2,811.00 | 3,000.00 | 3,450.00 | 450.00 | 15.00% | 646 | 2,228,700 |
| 2021-12-09 | 2,990.00 | 3,231.00 | 2,990.00 | 2,810.00 | 3,000.00 | 190.00 | 6.76% | 823 | 2,469,000 |
| 2021-12-08 | 3,000.00 | 3,277.00 | 2,800.00 | 2,850.00 | 2,810.00 | -40.00 | -1.40% | 1,495 | 4,200,950 |
| 2021-12-07 | 3,000.00 | 3,277.00 | 2,850.00 | 3,000.00 | 2,850.00 | -150.00 | -5.00% | 10,743 | 30,617,550 |
| 2021-12-06 | 2,990.00 | 3,000.00 | 2,800.00 | 2,721.00 | 3,000.00 | 279.00 | 10.25% | 30,530 | 91,590,000 |
| 2021-12-03 | 2,800.00 | 2,800.00 | 2,700.00 | 2,999.00 | 2,721.00 | -278.00 | -9.27% | 1,540 | 4,190,340 |
| 2021-12-02 | 2,770.00 | 3,000.00 | 2,770.00 | 2,999.00 | 2,999.00 | 0.00 | 0.00% | 833 | 2,498,167 |
| 2021-12-01 | 2,770.00 | 3,000.00 | 2,770.00 | 2,782.00 | 2,999.00 | 217.00 | 7.80% | 1,503 | 4,507,497 |
| 2021-11-30 | 2,752.00 | 2,998.00 | 2,700.00 | 2,754.00 | 2,782.00 | 28.00 | 1.02% | 913 | 2,539,966 |
| 2021-11-29 | 2,800.00 | 2,950.00 | 2,751.00 | 2,800.00 | 2,754.00 | -46.00 | -1.64% | 1,223 | 3,368,142 |
| 2021-11-25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,755.00 | 2,800.00 | 45.00 | 1.63% | 47 | 131,600 |
| 2021-11-24 | 2,850.00 | 3,000.00 | 2,755.00 | 2,814.00 | 2,755.00 | -59.00 | -2.10% | 384 | 1,057,920 |
| 2021-11-23 | 3,000.00 | 3,000.00 | 2,701.00 | 2,892.00 | 2,814.00 | -78.00 | -2.70% | 163 | 458,682 |
| 2021-11-22 | 2,799.00 | 3,000.00 | 2,700.00 | 2,758.00 | 2,892.00 | 134.00 | 4.86% | 1,334 | 3,857,928 |
| 2021-11-19 | 2,750.00 | 2,800.00 | 2,750.00 | 2,755.00 | 2,758.00 | 3.00 | 0.11% | 894 | 2,465,652 |
| 2021-11-18 | 2,890.00 | 2,890.00 | 2,750.00 | 2,768.00 | 2,755.00 | -13.00 | -0.47% | 398 | 1,096,490 |
| 2021-11-17 | 2,890.00 | 2,890.00 | 2,750.00 | 2,827.00 | 2,768.00 | -59.00 | -2.09% | 468 | 1,295,424 |
| 2021-11-16 | 2,890.00 | 2,890.00 | 2,800.00 | 2,801.00 | 2,827.00 | 26.00 | 0.93% | 1,144 | 3,234,088 |
| 2021-11-12 | 2,950.00 | 2,950.00 | 2,800.00 | 2,997.00 | 2,801.00 | -196.00 | -6.54% | 798 | 2,235,198 |
| 2021-11-11 | 2,900.00 | 3,000.00 | 2,850.00 | 3,028.00 | 2,997.00 | -31.00 | -1.02% | 11,145 | 33,401,565 |
| 2021-11-10 | 2,999.00 | 3,270.00 | 2,999.00 | 2,850.00 | 3,028.00 | 178.00 | 6.25% | 1,045 | 3,164,260 |
| 2021-11-09 | 3,000.00 | 3,000.00 | 2,850.00 | 3,000.00 | 2,850.00 | -150.00 | -5.00% | 161 | 458,850 |
| 2021-11-08 | 3,000.00 | 3,001.00 | 3,000.00 | 3,240.00 | 3,000.00 | -240.00 | -7.41% | 553 | 1,659,000 |
| 2021-11-03 | 3,200.00 | 3,240.00 | 3,000.00 | 3,073.00 | 3,240.00 | 167.00 | 5.43% | 1,042 | 3,376,080 |
| 2021-11-02 | 3,240.00 | 3,240.00 | 2,805.00 | 3,246.00 | 3,073.00 | -173.00 | -5.33% | 1,169 | 3,592,337 |
| 2021-11-01 | 3,495.00 | 3,495.00 | 3,201.00 | 3,580.00 | 3,246.00 | -334.00 | -9.33% | 1,032 | 3,349,872 |
| 2021-10-28 | 3,580.00 | 3,580.00 | 3,580.00 | 3,346.00 | 3,580.00 | 234.00 | 6.99% | 5 | 17,900 |
| 2021-10-27 | 3,599.00 | 3,746.00 | 3,597.00 | 3,270.00 | 3,689.00 | 419.00 | 12.81% | 1,367 | 5,042,863 |
| 2021-10-26 | 3,650.00 | 3,650.00 | 3,270.00 | 3,373.00 | 3,270.00 | -103.00 | -3.05% | 147 | 480,690 |
| 2021-10-25 | 3,748.00 | 3,748.00 | 3,263.00 | 3,749.00 | 3,373.00 | -376.00 | -10.03% | 1,218 | 4,108,314 |
| 2021-10-22 | 3,798.00 | 3,798.00 | 3,749.00 | 3,733.00 | 3,749.00 | 16.00 | 0.43% | 23 | 86,227 |
| 2021-10-21 | 3,300.00 | 3,795.00 | 3,300.00 | 3,320.00 | 3,733.00 | 413.00 | 12.44% | 835 | 3,117,055 |
| 2021-10-20 | 3,275.00 | 3,765.00 | 3,261.00 | 3,274.00 | 3,320.00 | 46.00 | 1.41% | 274 | 909,680 |
| 2021-10-19 | 3,700.00 | 3,800.00 | 3,250.00 | 3,790.00 | 3,274.00 | -516.00 | -13.61% | 1,374 | 4,498,476 |
| 2021-10-18 | 3,400.00 | 3,800.00 | 3,400.00 | 3,489.00 | 3,790.00 | 301.00 | 8.63% | 3,567 | 13,518,930 |
| 2021-10-14 | 3,200.00 | 3,499.00 | 2,901.00 | 3,328.00 | 3,489.00 | 161.00 | 4.84% | 3,107 | 10,840,323 |
| 2021-10-13 | 3,200.00 | 3,519.00 | 3,200.00 | 3,110.00 | 3,328.00 | 218.00 | 7.01% | 911 | 3,031,808 |
| 2021-10-12 | 3,300.00 | 3,300.00 | 3,000.00 | 3,394.00 | 3,110.00 | -284.00 | -8.37% | 534 | 1,660,740 |
| 2021-10-11 | 3,400.00 | 3,400.00 | 3,301.00 | 3,400.00 | 3,394.00 | -6.00 | -0.18% | 200 | 678,800 |
| 2021-10-08 | 3,305.00 | 3,400.00 | 3,300.00 | 3,516.00 | 3,400.00 | -116.00 | -3.30% | 152 | 516,800 |
| 2021-10-07 | 3,807.00 | 3,807.00 | 3,500.00 | 3,807.00 | 3,516.00 | -291.00 | -7.64% | 1,105 | 3,885,180 |
| 2021-10-06 | 3,820.00 | 3,983.00 | 3,800.00 | 3,874.00 | 3,807.00 | -67.00 | -1.73% | 372 | 1,416,204 |
| 2021-10-05 | 3,948.00 | 3,949.00 | 3,820.00 | 3,883.00 | 3,874.00 | -9.00 | -0.23% | 903 | 3,498,222 |
| 2021-10-04 | 3,985.00 | 3,985.00 | 3,850.00 | 3,853.00 | 3,883.00 | 30.00 | 0.78% | 2,218 | 8,612,494 |
| 2021-10-01 | 3,890.00 | 3,890.00 | 3,850.00 | 3,875.00 | 3,853.00 | -22.00 | -0.57% | 323 | 1,244,519 |
| 2021-09-30 | 4,000.00 | 4,000.00 | 3,875.00 | 4,100.00 | 3,875.00 | -225.00 | -5.49% | 1,072 | 4,154,000 |
| 2021-09-29 | 4,240.00 | 4,240.00 | 4,000.00 | 4,248.00 | 4,100.00 | -148.00 | -3.48% | 716 | 2,935,600 |
| 2021-09-28 | 4,240.00 | 4,249.00 | 4,200.00 | 4,249.00 | 4,248.00 | -1.00 | -0.02% | 10,009 | 42,518,232 |
| 2021-09-27 | 4,240.00 | 4,249.00 | 4,240.00 | 4,235.00 | 4,249.00 | 14.00 | 0.33% | 789 | 3,352,461 |
| 2021-09-24 | 4,248.00 | 4,248.00 | 4,000.00 | 3,932.00 | 4,235.00 | 303.00 | 7.71% | 334 | 1,414,490 |
| 2021-09-23 | 4,250.00 | 4,250.00 | 3,875.00 | 3,875.00 | 3,932.00 | 57.00 | 1.47% | 977 | 3,841,564 |
| 2021-09-22 | 3,850.00 | 4,200.00 | 3,850.00 | 3,804.00 | 3,875.00 | 71.00 | 1.87% | 4,676 | 18,119,500 |
| 2021-09-21 | 3,850.00 | 3,900.00 | 3,510.00 | 3,718.00 | 3,804.00 | 86.00 | 2.31% | 1,166 | 4,435,464 |
| 2021-09-20 | 3,850.00 | 3,850.00 | 3,700.00 | 3,846.00 | 3,718.00 | -128.00 | -3.33% | 496 | 1,844,128 |
| 2021-09-17 | 4,000.00 | 4,005.00 | 3,831.00 | 4,506.00 | 3,846.00 | -660.00 | -14.65% | 3,663 | 14,087,898 |
| 2021-09-16 | 4,950.00 | 4,950.00 | 4,340.00 | 5,105.00 | 4,506.00 | -599.00 | -11.73% | 394 | 1,775,364 |
| 2021-09-15 | 5,900.00 | 5,900.00 | 5,105.00 | 6,005.00 | 5,105.00 | -900.00 | -14.99% | 269 | 1,373,245 |
| 2021-09-14 | 6,005.00 | 6,005.00 | 6,005.00 | 7,060.00 | 6,005.00 | -1,055.00 | -14.94% | 344 | 2,065,720 |
| 2021-09-13 | 8,000.00 | 8,000.00 | 7,055.00 | 8,295.00 | 7,060.00 | -1,235.00 | -14.89% | 3,030 | 21,391,800 |
| 2021-09-10 | 8,200.00 | 8,500.00 | 7,900.00 | 8,300.00 | 8,295.00 | -5.00 | -0.06% | 4,986 | 41,358,870 |
| 2021-09-09 | 8,900.00 | 8,900.00 | 8,200.00 | 8,765.00 | 8,300.00 | -465.00 | -5.31% | 2,428 | 20,152,400 |
| 2021-09-08 | 8,150.00 | 9,400.00 | 8,150.00 | 8,185.00 | 8,765.00 | 580.00 | 7.09% | 7,230 | 63,370,950 |
| 2021-09-07 | 7,100.00 | 8,300.00 | 7,100.00 | 7,260.00 | 8,185.00 | 925.00 | 12.74% | 21,242 | 173,865,770 |
| 2021-09-06 | 6,415.00 | 7,370.00 | 6,415.00 | 6,415.00 | 7,260.00 | 845.00 | 13.17% | 4,651 | 33,766,260 |
| 2021-09-03 | 5,890.00 | 6,415.00 | 5,890.00 | 5,580.00 | 6,415.00 | 835.00 | 14.96% | 9,102 | 58,389,330 |
| 2021-09-02 | 5,150.00 | 5,900.00 | 5,000.00 | 5,135.00 | 5,580.00 | 445.00 | 8.67% | 17,665 | 98,570,700 |
| 2021-09-01 | 4,999.00 | 5,230.00 | 4,900.00 | 4,986.00 | 5,135.00 | 149.00 | 2.99% | 3,548 | 18,218,980 |
| 2021-08-31 | 4,550.00 | 5,000.00 | 4,550.00 | 4,550.00 | 4,986.00 | 436.00 | 9.58% | 10,764 | 53,669,304 |
| 2021-08-30 | 4,531.00 | 5,000.00 | 4,531.00 | 4,531.00 | 4,550.00 | 19.00 | 0.42% | 1,756 | 7,989,800 |
| 2021-08-27 | 4,070.00 | 4,680.00 | 4,070.00 | 4,070.00 | 4,531.00 | 461.00 | 11.33% | 438 | 1,984,578 |
| 2021-08-26 | 3,999.00 | 4,070.00 | 3,557.00 | 3,541.00 | 4,070.00 | 529.00 | 14.94% | 6,531 | 26,581,170 |
| 2021-08-25 | 3,450.00 | 3,800.00 | 3,161.00 | 3,345.00 | 3,541.00 | 196.00 | 5.86% | 8,515 | 30,151,615 |
| 2021-08-24 | 3,300.00 | 3,450.00 | 3,280.00 | 3,200.00 | 3,345.00 | 145.00 | 4.53% | 1,229 | 4,111,005 |
| 2021-08-23 | 3,450.00 | 3,450.00 | 3,200.00 | 3,226.00 | 3,200.00 | -26.00 | -0.81% | 449 | 1,436,800 |
| 2021-08-20 | 3,280.00 | 3,450.00 | 3,010.00 | 3,450.00 | 3,226.00 | -224.00 | -6.49% | 769 | 2,480,794 |
| 2021-08-19 | 3,300.00 | 3,450.00 | 3,020.00 | 3,377.00 | 3,450.00 | 73.00 | 2.16% | 471 | 1,624,950 |
| 2021-08-18 | 3,100.00 | 3,450.00 | 3,010.00 | 3,000.00 | 3,377.00 | 377.00 | 12.57% | 2,906 | 9,813,562 |
| 2021-08-17 | 3,000.00 | 3,700.00 | 2,900.00 | 3,283.00 | 3,000.00 | -283.00 | -8.62% | 17,743 | 53,229,000 |
| 2021-08-16 | 3,330.00 | 3,330.00 | 3,000.00 | 2,907.00 | 3,283.00 | 376.00 | 12.93% | 112 | 367,696 |
| 2021-08-13 | 2,655.00 | 3,098.00 | 2,650.00 | 2,910.00 | 2,907.00 | -3.00 | -0.10% | 12,835 | 37,311,345 |
| 2021-08-12 | 2,700.00 | 3,098.00 | 2,700.00 | 2,699.00 | 2,910.00 | 211.00 | 7.82% | 6,046 | 17,593,860 |
| 2021-08-11 | 3,000.00 | 3,000.00 | 2,647.00 | 3,114.00 | 2,699.00 | -415.00 | -13.33% | 988 | 2,666,612 |
| 2021-08-10 | 3,200.00 | 3,350.00 | 3,100.00 | 2,998.00 | 3,114.00 | 116.00 | 3.87% | 3,299 | 10,273,086 |
| 2021-08-09 | 2,875.00 | 3,290.00 | 2,500.00 | 2,875.00 | 2,998.00 | 123.00 | 4.28% | 9,334 | 27,983,332 |
| 2021-08-06 | 2,850.00 | 2,875.00 | 2,850.00 | 2,500.00 | 2,875.00 | 375.00 | 15.00% | 3,010 | 8,653,750 |
| 2021-08-05 | 2,490.00 | 2,500.00 | 2,490.00 | 2,419.00 | 2,500.00 | 81.00 | 3.35% | 10,347 | 25,867,500 |
| 2021-08-04 | 2,499.00 | 2,500.00 | 2,210.00 | 2,500.00 | 2,419.00 | -81.00 | -3.24% | 971 | 2,348,849 |
| 2021-08-03 | 2,500.00 | 2,500.00 | 2,500.00 | 2,295.00 | 2,500.00 | 205.00 | 8.93% | 100 | 250,000 |
| 2021-08-02 | 2,200.00 | 2,500.00 | 2,200.00 | 2,298.00 | 2,295.00 | -3.00 | -0.13% | 18,209 | 41,789,655 |
| 2021-07-30 | 2,200.00 | 2,299.00 | 2,190.00 | 2,200.00 | 2,298.00 | 98.00 | 4.45% | 8,222 | 18,894,156 |
| 2021-07-29 | 1,950.00 | 2,200.00 | 1,950.00 | 2,200.00 | 2,200.00 | 0.00 | 0.00% | 697 | 1,533,400 |
| 2021-07-28 | 2,150.00 | 2,200.00 | 2,150.00 | 2,200.00 | 2,200.00 | 0.00 | 0.00% | 699 | 1,537,800 |
| 2021-07-27 | 2,200.00 | 2,200.00 | 2,199.00 | 2,183.00 | 2,200.00 | 17.00 | 0.78% | 6,736 | 14,819,200 |
| 2021-07-26 | 2,200.00 | 2,298.00 | 2,150.00 | 2,200.00 | 2,183.00 | -17.00 | -0.77% | 12,075 | 26,359,725 |
| 2021-07-24 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 0.00 | 0.00% | 429 | 943,800 |
| 2021-07-23 | 2,100.00 | 2,200.00 | 2,000.00 | 2,160.00 | 2,200.00 | 40.00 | 1.85% | 669 | 1,471,800 |
| 2021-07-22 | 2,150.00 | 2,200.00 | 2,150.00 | 2,200.00 | 2,160.00 | -40.00 | -1.82% | 253 | 546,480 |
| 2021-07-21 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 0.00% | 1 | 2,200 |
| 2021-07-20 | 2,000.00 | 2,200.00 | 2,000.00 | 2,007.00 | 2,200.00 | 193.00 | 9.62% | 696 | 1,531,200 |
| 2021-07-19 | 2,000.00 | 2,200.00 | 2,000.00 | 2,199.00 | 2,007.00 | -192.00 | -8.73% | 546 | 1,095,822 |
| 2021-07-09 | 2,195.00 | 2,200.00 | 2,195.00 | 2,165.00 | 2,199.00 | 34.00 | 1.57% | 320 | 703,680 |
| 2021-07-08 | 2,000.00 | 2,200.00 | 2,000.00 | 1,974.00 | 2,165.00 | 191.00 | 9.68% | 8,798 | 19,047,670 |
| 2021-07-07 | 2,000.00 | 2,250.00 | 1,920.00 | 1,962.00 | 1,974.00 | 12.00 | 0.61% | 21,657 | 42,750,918 |
| 2021-07-06 | 1,905.00 | 2,000.00 | 1,902.00 | 1,961.00 | 1,962.00 | 1.00 | 0.05% | 870 | 1,706,940 |
| 2021-07-05 | 2,100.00 | 2,100.00 | 1,930.00 | 2,100.00 | 1,961.00 | -139.00 | -6.62% | 500 | 980,500 |
| 2021-07-02 | 2,100.00 | 2,100.00 | 2,100.00 | 1,996.00 | 2,100.00 | 104.00 | 5.21% | 143 | 300,300 |
| 2021-07-01 | 2,000.00 | 2,100.00 | 1,905.00 | 2,097.00 | 1,996.00 | -101.00 | -4.82% | 2,196 | 4,383,216 |
| 2021-06-30 | 2,100.00 | 2,100.00 | 1,905.00 | 2,031.00 | 2,097.00 | 66.00 | 3.25% | 498 | 1,044,306 |
| 2021-06-29 | 1,999.00 | 2,200.00 | 1,999.00 | 1,944.00 | 2,031.00 | 87.00 | 4.48% | 6,687 | 13,581,297 |
| 2021-06-28 | 1,999.00 | 2,000.00 | 1,911.00 | 1,999.00 | 1,944.00 | -55.00 | -2.75% | 997 | 1,938,168 |
| 2021-06-24 | 1,999.00 | 1,999.00 | 1,901.00 | 1,998.00 | 1,999.00 | 1.00 | 0.05% | 566 | 1,131,434 |
| 2021-06-23 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 1,998.00 | -1.00 | -0.05% | 480 | 959,040 |
| 2021-06-22 | 1,998.00 | 1,999.00 | 1,998.00 | 1,998.00 | 1,999.00 | 1.00 | 0.05% | 985 | 1,969,015 |
| 2021-06-21 | 1,999.00 | 1,999.00 | 1,900.00 | 1,906.00 | 1,998.00 | 92.00 | 4.83% | 205 | 409,590 |
| 2021-06-18 | 1,997.00 | 1,999.00 | 1,875.00 | 1,999.00 | 1,906.00 | -93.00 | -4.65% | 740 | 1,410,440 |
| 2021-06-17 | 1,872.00 | 1,999.00 | 1,872.00 | 1,871.00 | 1,999.00 | 128.00 | 6.84% | 925 | 1,849,075 |
| 2021-06-16 | 1,871.00 | 1,999.00 | 1,871.00 | 1,994.00 | 1,871.00 | -123.00 | -6.17% | 191 | 357,361 |
| 2021-06-15 | 1,871.00 | 1,997.00 | 1,870.00 | 1,877.00 | 1,994.00 | 117.00 | 6.23% | 807 | 1,609,158 |
| 2021-06-14 | 1,872.00 | 2,000.00 | 1,871.00 | 1,992.00 | 1,877.00 | -115.00 | -5.77% | 1,743 | 3,271,611 |
| 2021-06-11 | 1,872.00 | 2,000.00 | 1,872.00 | 2,000.00 | 1,992.00 | -8.00 | -0.40% | 1,130 | 2,250,960 |
| 2021-06-10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,048.00 | 2,000.00 | -48.00 | -2.34% | 186 | 372,000 |
| 2021-06-08 | 2,050.00 | 2,100.00 | 1,901.00 | 2,020.00 | 2,048.00 | 28.00 | 1.39% | 3,316 | 6,791,168 |
| 2021-06-07 | 2,049.00 | 2,050.00 | 1,998.00 | 1,998.00 | 2,020.00 | 22.00 | 1.10% | 3,129 | 6,320,580 |
| 2021-06-04 | 1,900.00 | 2,050.00 | 1,900.00 | 2,049.00 | 1,998.00 | -51.00 | -2.49% | 1,298 | 2,593,404 |
| 2021-06-03 | 2,020.00 | 2,049.00 | 2,020.00 | 2,049.00 | 2,049.00 | 0.00 | 0.00% | 347 | 711,003 |
| 2021-06-02 | 1,870.00 | 2,050.00 | 1,870.00 | 2,049.00 | 2,049.00 | 0.00 | 0.00% | 695 | 1,424,055 |
| 2021-05-31 | 2,050.00 | 2,050.00 | 2,049.00 | 2,043.00 | 2,049.00 | 6.00 | 0.29% | 55 | 112,695 |
| 2021-05-28 | 2,049.00 | 2,050.00 | 1,861.00 | 2,029.00 | 2,043.00 | 1.03 | 0.69% | 408 | 833,544 |
| 2021-05-27 | 2,000.00 | 2,050.00 | 2,000.00 | 1,954.00 | 2,029.00 | 75.00 | 3.84% | 699 | 1,418,271 |
| 2021-05-25 | 2,045.00 | 2,050.00 | 1,865.00 | 2,050.00 | 1,954.00 | -96.00 | -4.68% | 292 | 570,568 |
| 2021-05-24 | 2,050.00 | 2,050.00 | 2,050.00 | 2,008.00 | 2,050.00 | 42.00 | 2.09% | 10 | 20,500 |
| 2021-05-21 | 2,000.00 | 2,050.00 | 2,000.00 | 2,049.00 | 2,008.00 | -41.00 | -2.00% | 898 | 1,803,184 |
| 2021-05-20 | 1,861.00 | 2,050.00 | 1,861.00 | 2,050.00 | 2,049.00 | -1.00 | -0.05% | 1,648 | 3,376,752 |
| 2021-05-19 | 1,922.00 | 2,050.00 | 1,850.00 | 2,051.00 | 2,050.00 | -1.00 | -0.05% | 607 | 1,244,350 |
| 2021-05-18 | 2,099.00 | 2,100.00 | 2,000.00 | 2,011.00 | 2,051.00 | 40.00 | 1.99% | 1,534 | 3,146,234 |
| 2021-05-17 | 2,000.00 | 2,100.00 | 2,000.00 | 1,984.00 | 2,011.00 | 27.00 | 1.36% | 1,400 | 2,815,400 |
| 2021-05-14 | 1,950.00 | 2,000.00 | 1,900.00 | 1,994.00 | 1,984.00 | -10.00 | -0.50% | 934 | 1,853,056 |
| 2021-05-13 | 1,990.00 | 2,000.00 | 1,990.00 | 1,994.00 | 1,994.00 | 0.00 | 0.00% | 497 | 991,018 |
| 2021-05-12 | 2,000.00 | 2,000.00 | 1,850.00 | 1,998.00 | 1,994.00 | -4.00 | -0.20% | 514 | 1,024,916 |
| 2021-05-11 | 2,000.00 | 2,100.00 | 1,920.00 | 1,985.00 | 1,998.00 | 13.00 | 0.65% | 6,751 | 13,488,498 |
| 2021-05-10 | 1,921.00 | 2,000.00 | 1,921.00 | 1,992.00 | 1,985.00 | -7.00 | -0.35% | 671 | 1,331,935 |
| 2021-05-07 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 1,992.00 | -8.00 | -0.40% | 179 | 356,568 |
| 2021-05-06 | 2,000.00 | 2,000.00 | 2,000.00 | 1,975.00 | 2,000.00 | 25.00 | 1.27% | 200 | 400,000 |
| 2021-05-05 | 2,000.00 | 2,000.00 | 1,900.00 | 1,991.00 | 1,975.00 | -16.00 | -0.80% | 208 | 410,800 |
| 2021-05-04 | 1,753.00 | 2,250.00 | 1,753.00 | 1,965.00 | 1,991.00 | 26.00 | 1.32% | 24,889 | 49,553,999 |
| 2021-05-03 | 2,000.00 | 2,000.00 | 1,905.00 | 2,000.00 | 1,965.00 | -35.00 | -1.75% | 25,894 | 50,881,710 |
| 2021-04-30 | 1,880.00 | 2,100.00 | 1,880.00 | 1,886.00 | 2,000.00 | 114.00 | 6.04% | 12,292 | 24,584,000 |
| 2021-04-29 | 1,824.00 | 1,999.00 | 1,780.00 | 1,829.00 | 1,886.00 | 57.00 | 3.12% | 10,929 | 20,612,094 |
| 2021-04-28 | 1,829.00 | 1,829.00 | 1,829.00 | 1,755.00 | 1,829.00 | 74.00 | 4.22% | 37 | 67,673 |
| 2021-04-27 | 1,650.00 | 1,850.00 | 1,650.00 | 1,650.00 | 1,755.00 | 105.00 | 6.36% | 2,080 | 3,650,400 |
| 2021-04-26 | 1,650.00 | 1,650.00 | 1,620.00 | 1,689.00 | 1,650.00 | -39.00 | -2.31% | 242 | 399,300 |
| 2021-04-23 | 1,689.00 | 1,689.00 | 1,689.00 | 1,616.00 | 1,689.00 | 73.00 | 4.52% | 3 | 5,067 |
| 2021-04-22 | 1,607.00 | 1,650.00 | 1,605.00 | 1,690.00 | 1,616.00 | -74.00 | -4.38% | 4,381 | 7,079,696 |
| 2021-04-21 | 1,605.00 | 1,699.00 | 1,605.00 | 1,620.00 | 1,690.00 | 70.00 | 4.32% | 164 | 277,160 |
| 2021-04-20 | 1,621.00 | 1,621.00 | 1,620.00 | 1,617.00 | 1,620.00 | 3.00 | 0.19% | 215 | 348,300 |
| 2021-04-19 | 1,620.00 | 1,620.00 | 1,600.00 | 1,754.00 | 1,617.00 | -137.00 | -7.81% | 2,322 | 3,754,674 |
| 2021-04-16 | 1,610.00 | 1,780.00 | 1,610.00 | 1,799.00 | 1,754.00 | -45.00 | -2.50% | 634 | 1,112,036 |
| 2021-04-15 | 1,700.00 | 1,799.00 | 1,700.00 | 1,606.00 | 1,799.00 | 193.00 | 12.02% | 31 | 55,769 |
| 2021-04-14 | 1,790.00 | 1,799.00 | 1,600.00 | 1,826.00 | 1,606.00 | -220.00 | -12.05% | 522 | 838,332 |
| 2021-04-12 | 1,800.00 | 1,844.00 | 1,800.00 | 1,801.00 | 1,826.00 | 25.00 | 1.39% | 21 | 38,346 |
| 2021-04-09 | 1,800.00 | 1,845.00 | 1,800.00 | 1,744.00 | 1,801.00 | 57.00 | 3.27% | 200 | 360,200 |
| 2021-04-08 | 1,700.00 | 1,800.00 | 1,610.00 | 1,700.00 | 1,744.00 | 44.00 | 2.59% | 1,723 | 3,004,912 |
| 2021-04-07 | 1,700.00 | 1,720.00 | 1,700.00 | 1,960.00 | 1,700.00 | -260.00 | -13.27% | 3,402 | 5,783,400 |
| 2021-04-06 | 1,701.00 | 1,990.00 | 1,701.00 | 1,999.00 | 1,960.00 | -39.00 | -1.95% | 252 | 493,920 |
| 2021-04-05 | 1,998.00 | 1,999.00 | 1,998.00 | 2,000.00 | 1,999.00 | -1.00 | -0.05% | 1,000 | 1,999,000 |
| 2021-04-02 | 1,960.00 | 2,000.00 | 1,960.00 | 1,962.00 | 2,000.00 | 38.00 | 1.94% | 4,063 | 8,126,000 |
| 2021-04-01 | 1,730.00 | 1,980.00 | 1,600.00 | 1,727.00 | 1,962.00 | 235.00 | 13.61% | 3,711 | 7,280,982 |
| 2021-03-31 | 1,700.00 | 1,780.00 | 1,700.00 | 1,555.00 | 1,727.00 | 172.00 | 11.06% | 1,440 | 2,486,880 |
| 2021-03-30 | 1,698.00 | 1,799.00 | 1,555.00 | 1,691.00 | 1,555.00 | -136.00 | -8.04% | 1,221 | 1,898,655 |
| 2021-03-29 | 1,510.00 | 1,762.00 | 1,510.00 | 1,535.00 | 1,691.00 | 156.00 | 10.16% | 4,604 | 7,785,364 |
| 2021-03-26 | 1,420.00 | 1,630.00 | 1,420.00 | 1,420.00 | 1,535.00 | 115.00 | 8.10% | 15,932 | 24,455,620 |
| 2021-03-25 | 1,450.00 | 1,450.00 | 1,410.00 | 1,445.00 | 1,420.00 | -25.00 | -1.73% | 547 | 776,740 |
| 2021-03-24 | 1,465.00 | 1,470.00 | 1,420.00 | 1,465.00 | 1,445.00 | -20.00 | -1.37% | 864 | 1,248,480 |
| 2021-03-23 | 1,460.00 | 1,465.00 | 1,460.00 | 1,461.00 | 1,465.00 | 4.00 | 0.27% | 268 | 392,620 |
| 2021-03-22 | 1,540.00 | 1,540.00 | 1,460.00 | 1,464.00 | 1,461.00 | -3.00 | -0.20% | 375 | 547,875 |
| 2021-03-19 | 1,410.00 | 1,520.00 | 1,410.00 | 1,514.00 | 1,464.00 | -50.00 | -3.30% | 2,664 | 3,900,096 |
| 2021-03-18 | 1,560.00 | 1,560.00 | 1,500.00 | 1,610.00 | 1,514.00 | -96.00 | -5.96% | 410 | 620,740 |
| 2021-03-17 | 1,550.00 | 1,690.00 | 1,550.00 | 1,699.00 | 1,610.00 | -89.00 | -5.24% | 1,044 | 1,680,840 |
| 2021-03-16 | 1,620.00 | 1,700.00 | 1,599.00 | 1,614.00 | 1,699.00 | 85.00 | 5.27% | 1,368 | 2,324,232 |
| 2021-03-15 | 1,599.00 | 1,688.00 | 1,599.00 | 1,576.00 | 1,614.00 | 38.00 | 2.41% | 1,155 | 1,864,170 |
| 2021-03-12 | 1,520.00 | 1,590.00 | 1,520.00 | 1,502.00 | 1,576.00 | 74.00 | 4.93% | 553 | 871,528 |
| 2021-03-11 | 1,511.00 | 1,520.00 | 1,500.00 | 1,512.00 | 1,502.00 | -10.00 | -0.66% | 1,058 | 1,589,116 |
| 2021-03-10 | 1,512.00 | 1,512.00 | 1,512.00 | 1,550.00 | 1,512.00 | -38.00 | -2.45% | 298 | 450,576 |
| 2021-03-09 | 1,598.00 | 1,599.00 | 1,550.00 | 1,581.00 | 1,550.00 | -31.00 | -1.96% | 462 | 716,100 |
| 2021-03-05 | 1,510.00 | 1,599.00 | 1,510.00 | 1,500.00 | 1,581.00 | 81.00 | 5.40% | 1,862 | 2,943,822 |
| 2021-03-04 | 1,510.00 | 1,510.00 | 1,500.00 | 1,508.00 | 1,500.00 | -8.00 | -0.53% | 151 | 226,500 |
| 2021-03-03 | 1,570.00 | 1,600.00 | 1,500.00 | 1,516.00 | 1,508.00 | -8.00 | -0.53% | 502 | 757,016 |
| 2021-03-02 | 1,600.00 | 1,600.00 | 1,510.00 | 1,596.00 | 1,516.00 | -80.00 | -5.01% | 289 | 438,124 |
| 2021-03-01 | 1,600.00 | 1,600.00 | 1,590.00 | 1,501.00 | 1,596.00 | 95.00 | 6.33% | 753 | 1,201,788 |
| 2021-02-26 | 1,501.00 | 1,501.00 | 1,501.00 | 1,688.00 | 1,501.00 | -187.00 | -11.08% | 149 | 223,649 |
| 2021-02-25 | 1,630.00 | 1,689.00 | 1,510.00 | 1,642.00 | 1,688.00 | 46.00 | 2.80% | 644 | 1,087,072 |
| 2021-02-24 | 1,656.00 | 1,690.00 | 1,630.00 | 1,650.00 | 1,642.00 | -8.00 | -0.48% | 1,333 | 2,188,786 |
| 2021-02-22 | 1,632.00 | 1,650.00 | 1,631.00 | 1,650.00 | 1,650.00 | 0.00 | 0.00% | 468 | 772,200 |
| 2021-02-19 | 1,650.00 | 1,650.00 | 1,650.00 | 1,641.00 | 1,650.00 | 9.00 | 0.55% | 129 | 212,850 |
| 2021-02-18 | 1,680.00 | 1,690.00 | 1,630.00 | 1,680.00 | 1,641.00 | -39.00 | -2.32% | 85 | 139,485 |
| 2021-02-17 | 1,690.00 | 1,690.00 | 1,630.00 | 1,650.00 | 1,680.00 | 30.00 | 1.82% | 162 | 272,160 |
| 2021-02-16 | 1,700.00 | 1,700.00 | 1,650.00 | 1,644.00 | 1,650.00 | 6.00 | 0.36% | 15 | 24,750 |
| 2021-02-15 | 1,630.00 | 1,700.00 | 1,630.00 | 1,651.00 | 1,644.00 | -7.00 | -0.42% | 107 | 175,908 |
| 2021-02-10 | 1,640.00 | 1,773.00 | 1,630.00 | 1,650.00 | 1,651.00 | 1.00 | 0.06% | 8,168 | 13,485,368 |
| 2021-02-09 | 1,777.00 | 1,777.00 | 1,650.00 | 1,776.00 | 1,650.00 | -126.00 | -7.09% | 2,610 | 4,306,500 |
| 2021-02-08 | 1,778.00 | 1,778.00 | 1,775.00 | 1,774.00 | 1,776.00 | 2.00 | 0.11% | 292 | 518,592 |
| 2021-02-05 | 1,778.00 | 1,780.00 | 1,651.00 | 1,780.00 | 1,774.00 | -6.00 | -0.34% | 2,214 | 3,927,636 |
| 2021-02-04 | 1,780.00 | 1,780.00 | 1,779.00 | 1,609.00 | 1,780.00 | 171.00 | 10.63% | 23 | 40,940 |
| 2021-02-03 | 1,580.00 | 1,800.00 | 1,580.00 | 1,580.00 | 1,609.00 | 29.00 | 1.84% | 14,286 | 22,986,174 |
| 2021-02-02 | 1,580.00 | 1,580.00 | 1,580.00 | 1,550.00 | 1,580.00 | 30.00 | 1.94% | 25 | 39,500 |
| 2021-02-01 | 1,550.00 | 1,580.00 | 1,501.00 | 1,552.00 | 1,550.00 | -2.00 | -0.13% | 1,028 | 1,593,400 |
| 2021-01-29 | 1,490.00 | 1,640.00 | 1,490.00 | 1,457.00 | 1,552.00 | 95.00 | 6.52% | 25,739 | 39,946,928 |
| 2021-01-28 | 1,450.00 | 1,499.00 | 1,450.00 | 1,443.00 | 1,457.00 | 14.00 | 0.97% | 235 | 342,395 |
| 2021-01-27 | 1,380.00 | 1,499.00 | 1,380.00 | 1,390.00 | 1,443.00 | 53.00 | 3.81% | 3,566 | 5,145,738 |
| 2021-01-26 | 1,390.00 | 1,390.00 | 1,390.00 | 1,359.00 | 1,390.00 | 31.00 | 2.28% | 4 | 5,560 |
| 2021-01-25 | 1,400.00 | 1,400.00 | 1,350.00 | 1,350.00 | 1,359.00 | 9.00 | 0.67% | 188 | 255,492 |
| 2021-01-22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,495.00 | 1,350.00 | -145.00 | -9.70% | 3 | 4,050 |
| 2021-01-21 | 1,495.00 | 1,499.00 | 1,495.00 | 1,501.00 | 1,495.00 | -6.00 | -0.40% | 42 | 62,790 |
| 2021-01-20 | 1,479.00 | 1,570.00 | 1,479.00 | 1,431.00 | 1,501.00 | 70.00 | 4.89% | 3,153 | 4,732,653 |
| 2021-01-19 | 1,397.00 | 1,500.00 | 1,397.00 | 1,312.00 | 1,431.00 | 119.00 | 9.07% | 5,630 | 8,056,530 |
| 2021-01-18 | 1,260.00 | 1,399.00 | 1,260.00 | 1,251.00 | 1,312.00 | 61.00 | 4.88% | 814 | 1,067,968 |
| 2021-01-15 | 1,251.00 | 1,255.00 | 1,251.00 | 1,260.00 | 1,251.00 | -9.00 | -0.71% | 447 | 559,197 |
| 2021-01-14 | 1,260.00 | 1,260.00 | 1,260.00 | 1,315.00 | 1,260.00 | -55.00 | -4.18% | 18 | 22,680 |
| 2021-01-13 | 1,347.00 | 1,570.00 | 1,218.00 | 1,366.00 | 1,315.00 | -51.00 | -3.73% | 6,271 | 8,246,365 |
| 2021-01-12 | 1,228.00 | 1,385.00 | 1,228.00 | 1,210.00 | 1,366.00 | 156.00 | 12.89% | 7,016 | 9,583,856 |
| 2021-01-11 | 1,210.00 | 1,225.00 | 1,210.00 | 1,221.00 | 1,210.00 | -11.00 | -0.90% | 348 | 421,080 |
| 2021-01-06 | 1,229.00 | 1,229.00 | 1,210.00 | 1,229.00 | 1,221.00 | -8.00 | -0.65% | 52 | 63,492 |
| 2021-01-05 | 1,229.00 | 1,229.00 | 1,229.00 | 1,230.00 | 1,229.00 | -1.00 | -0.08% | 2 | 2,458 |
| 2021-01-04 | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 1,230.00 | 0.00 | 0.00% | 98 | 120,540 |
| 2020-12-31 | 1,259.00 | 1,259.00 | 1,230.00 | 1,211.00 | 1,230.00 | 19.00 | 1.57% | 59 | 72,570 |
| 2020-12-30 | 1,269.00 | 1,269.00 | 1,211.00 | 1,208.00 | 1,211.00 | 3.00 | 0.25% | 387 | 468,657 |
| 2020-12-28 | 1,221.00 | 1,221.00 | 1,205.00 | 1,270.00 | 1,208.00 | -62.00 | -4.88% | 598 | 722,384 |
| 2020-12-24 | 1,270.00 | 1,270.00 | 1,270.00 | 1,271.00 | 1,270.00 | -1.00 | -0.08% | 320 | 406,400 |