| Өдөр | Нээлт | Дээд | Доод | Өмнөх өдрийн хаалт | Хаалтын ханш | Өөрчлөлт ₮ | Өөрчлөлт % | Ширхэг | Ү/дүн |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 24,000.00 | 24,480.00 | 23,980.00 | 23,820.00 | 24,240.00 | 420.00 | 1.76% | 2,028 | 49,158,720 |
| 2024-04-23 | 23,000.00 | 24,000.00 | 22,900.00 | 22,940.00 | 23,820.00 | 880.00 | 3.84% | 2,157 | 51,379,740 |
| 2024-04-22 | 22,960.00 | 23,000.00 | 22,600.00 | 22,320.00 | 22,940.00 | 620.00 | 2.78% | 1,574 | 36,107,560 |
| 2024-04-19 | 21,820.00 | 22,800.00 | 21,820.00 | 21,800.00 | 22,320.00 | 520.00 | 2.39% | 1,693 | 37,787,760 |
| 2024-04-18 | 21,480.00 | 21,820.00 | 21,480.00 | 21,340.00 | 21,800.00 | 460.00 | 2.16% | 1,695 | 36,951,000 |
| 2024-04-17 | 21,300.00 | 21,460.00 | 20,700.00 | 20,700.00 | 21,340.00 | 640.00 | 3.09% | 1,444 | 30,814,960 |
| 2024-04-16 | 19,700.00 | 21,300.00 | 19,700.00 | 19,770.00 | 20,700.00 | 930.00 | 4.70% | 1,218 | 25,212,600 |
| 2024-04-15 | 20,000.00 | 20,480.00 | 19,300.00 | 20,200.00 | 19,770.00 | -430.00 | -2.13% | 2,970 | 58,716,900 |
| 2024-04-12 | 21,000.00 | 21,820.00 | 20,000.00 | 21,840.00 | 20,200.00 | -1,640.00 | -7.51% | 5,765 | 116,453,000 |
| 2024-04-11 | 21,900.00 | 22,180.00 | 21,840.00 | 25,680.00 | 21,840.00 | -3,840.00 | -14.95% | 3,926 | 85,743,840 |
| 2024-04-10 | 26,280.00 | 26,280.00 | 23,700.00 | 26,260.00 | 25,680.00 | -580.00 | -2.21% | 9,251 | 237,565,680 |
| 2024-04-09 | 26,880.00 | 26,980.00 | 25,320.00 | 28,000.00 | 26,260.00 | -1,740.00 | -6.21% | 3,217 | 84,478,420 |
| 2024-04-08 | 28,500.00 | 28,660.00 | 27,700.00 | 28,580.00 | 28,000.00 | -580.00 | -2.03% | 3,835 | 107,380,000 |
| 2024-04-05 | 29,020.00 | 29,020.00 | 28,520.00 | 28,620.00 | 28,580.00 | -40.00 | -0.14% | 3,370 | 96,314,600 |
| 2024-04-04 | 28,980.00 | 29,120.00 | 28,500.00 | 28,840.00 | 28,620.00 | -220.00 | -0.76% | 3,465 | 99,168,300 |
| 2024-04-03 | 28,900.00 | 28,900.00 | 28,500.00 | 28,940.00 | 28,840.00 | -100.00 | -0.35% | 1,795 | 51,767,800 |
| 2024-04-02 | 28,680.00 | 29,000.00 | 28,400.00 | 28,400.00 | 28,940.00 | 540.00 | 1.90% | 2,443 | 70,700,420 |
| 2024-04-01 | 28,960.00 | 28,980.00 | 28,300.00 | 28,520.00 | 28,400.00 | -120.00 | -0.42% | 4,149 | 117,831,600 |
| 2024-03-29 | 28,700.00 | 29,440.00 | 28,300.00 | 28,620.00 | 28,520.00 | -100.00 | -0.35% | 1,510 | 43,065,200 |
| 2024-03-28 | 28,700.00 | 29,000.00 | 28,000.00 | 28,380.00 | 28,620.00 | 240.00 | 0.85% | 1,342 | 38,408,040 |
| 2024-03-27 | 27,900.00 | 28,500.00 | 27,900.00 | 27,960.00 | 28,380.00 | 420.00 | 1.50% | 1,373 | 38,965,740 |
| 2024-03-26 | 27,900.00 | 28,000.00 | 27,700.00 | 27,640.00 | 27,960.00 | 320.00 | 1.16% | 1,763 | 49,293,480 |
| 2024-03-25 | 27,340.00 | 27,700.00 | 27,300.00 | 27,420.00 | 27,640.00 | 220.00 | 0.80% | 357 | 9,867,480 |
| 2024-03-22 | 27,500.00 | 27,940.00 | 27,380.00 | 27,500.00 | 27,420.00 | -80.00 | -0.29% | 3,074 | 84,289,080 |
| 2024-03-21 | 27,500.00 | 27,500.00 | 27,400.00 | 27,380.00 | 27,500.00 | 120.00 | 0.44% | 2,300 | 63,250,000 |
| 2024-03-20 | 27,800.00 | 27,800.00 | 27,220.00 | 27,760.00 | 27,380.00 | -380.00 | -1.37% | 282 | 7,721,160 |
| 2024-03-19 | 27,500.00 | 27,900.00 | 27,000.00 | 27,600.00 | 27,760.00 | 160.00 | 0.58% | 698 | 19,376,480 |
| 2024-03-18 | 27,300.00 | 27,700.00 | 27,000.00 | 27,300.00 | 27,600.00 | 300.00 | 1.10% | 1,402 | 38,695,200 |
| 2024-03-15 | 27,100.00 | 27,300.00 | 27,100.00 | 26,920.00 | 27,300.00 | 380.00 | 1.41% | 838 | 22,877,400 |
| 2024-03-14 | 26,900.00 | 27,000.00 | 26,800.00 | 27,000.00 | 26,920.00 | -80.00 | -0.30% | 404 | 10,875,680 |
| 2024-03-13 | 26,700.00 | 27,000.00 | 26,560.00 | 26,760.00 | 27,000.00 | 240.00 | 0.90% | 798 | 21,546,000 |
| 2024-03-12 | 26,600.00 | 26,800.00 | 26,520.00 | 26,660.00 | 26,760.00 | 100.00 | 0.38% | 520 | 13,915,200 |
| 2024-03-11 | 26,640.00 | 26,860.00 | 26,500.00 | 26,580.00 | 26,660.00 | 80.00 | 0.30% | 2,003 | 53,399,980 |
| 2024-03-07 | 26,680.00 | 26,800.00 | 26,000.00 | 26,820.00 | 26,580.00 | -240.00 | -0.89% | 1,409 | 37,451,220 |
| 2024-03-06 | 26,780.00 | 26,860.00 | 26,600.00 | 26,860.00 | 26,820.00 | -40.00 | -0.15% | 578 | 15,501,960 |
| 2024-03-05 | 26,780.00 | 26,900.00 | 26,520.00 | 26,520.00 | 26,860.00 | 340.00 | 1.28% | 1,194 | 32,070,840 |
| 2024-03-04 | 26,780.00 | 26,800.00 | 26,500.00 | 26,700.00 | 26,520.00 | -180.00 | -0.67% | 1,060 | 28,111,200 |
| 2024-03-01 | 26,700.00 | 26,940.00 | 26,520.00 | 26,640.00 | 26,700.00 | 60.00 | 0.23% | 1,046 | 27,928,200 |
| 2024-02-29 | 26,400.00 | 26,980.00 | 26,200.00 | 26,360.00 | 26,640.00 | 280.00 | 1.06% | 2,545 | 67,798,800 |
| 2024-02-28 | 26,700.00 | 26,700.00 | 26,000.00 | 26,780.00 | 26,360.00 | -420.00 | -1.57% | 1,714 | 45,181,040 |
| 2024-02-27 | 26,780.00 | 26,880.00 | 26,600.00 | 26,860.00 | 26,780.00 | -80.00 | -0.30% | 2,438 | 65,289,640 |
| 2024-02-26 | 27,200.00 | 27,200.00 | 26,600.00 | 26,920.00 | 26,860.00 | -60.00 | -0.22% | 4,447 | 119,446,420 |
| 2024-02-23 | 25,720.00 | 28,000.00 | 25,300.00 | 25,060.00 | 26,920.00 | 1,860.00 | 7.42% | 6,897 | 185,667,240 |
| 2024-02-22 | 24,840.00 | 25,280.00 | 24,600.00 | 24,840.00 | 25,060.00 | 220.00 | 0.89% | 453 | 11,352,180 |
| 2024-02-21 | 24,780.00 | 25,000.00 | 24,020.00 | 24,300.00 | 24,840.00 | 540.00 | 2.22% | 1,289 | 32,018,760 |
| 2024-02-20 | 24,000.00 | 24,800.00 | 23,500.00 | 24,360.00 | 24,300.00 | -60.00 | -0.25% | 1,097 | 26,657,100 |
| 2024-02-19 | 26,000.00 | 26,000.00 | 22,100.00 | 26,000.00 | 24,360.00 | -1,640.00 | -6.31% | 3,589 | 87,428,040 |
| 2024-02-16 | 23,780.00 | 26,500.00 | 23,780.00 | 23,240.00 | 26,000.00 | 2,760.00 | 11.88% | 2,497 | 64,922,000 |
| 2024-02-15 | 22,600.00 | 23,780.00 | 22,600.00 | 22,520.00 | 23,240.00 | 720.00 | 3.20% | 847 | 19,684,280 |
| 2024-02-14 | 22,280.00 | 22,600.00 | 22,280.00 | 22,240.00 | 22,520.00 | 280.00 | 1.26% | 765 | 17,227,800 |
| 2024-02-13 | 22,120.00 | 22,280.00 | 22,100.00 | 22,260.00 | 22,240.00 | -20.00 | -0.09% | 669 | 14,878,560 |
| 2024-02-09 | 22,300.00 | 22,300.00 | 22,200.00 | 22,020.00 | 22,260.00 | 240.00 | 1.09% | 214 | 4,763,640 |
| 2024-02-08 | 22,200.00 | 22,200.00 | 21,980.00 | 22,100.00 | 22,020.00 | -80.00 | -0.36% | 1,070 | 23,561,400 |
| 2024-02-07 | 22,300.00 | 22,300.00 | 21,800.00 | 21,920.00 | 22,100.00 | 180.00 | 0.82% | 2,564 | 56,664,400 |
| 2024-02-06 | 21,680.00 | 22,100.00 | 21,500.00 | 21,660.00 | 21,920.00 | 260.00 | 1.20% | 1,154 | 25,295,680 |
| 2024-02-05 | 21,900.00 | 22,000.00 | 21,600.00 | 21,960.00 | 21,660.00 | -300.00 | -1.37% | 1,611 | 34,894,260 |
| 2024-02-02 | 21,000.00 | 22,200.00 | 21,000.00 | 21,000.00 | 21,960.00 | 960.00 | 4.57% | 2,099 | 46,094,040 |
| 2024-02-01 | 21,500.00 | 21,500.00 | 20,400.00 | 20,880.00 | 21,000.00 | 120.00 | 0.57% | 469 | 9,849,000 |
| 2024-01-31 | 20,020.00 | 21,500.00 | 20,000.00 | 20,200.00 | 20,880.00 | 680.00 | 3.37% | 1,232 | 25,724,160 |
| 2024-01-30 | 20,200.00 | 20,300.00 | 20,100.00 | 20,200.00 | 20,200.00 | 0.00 | 0.00% | 1,497 | 30,239,400 |
| 2024-01-29 | 20,000.00 | 20,500.00 | 20,000.00 | 20,300.00 | 20,200.00 | -100.00 | -0.49% | 389 | 7,857,800 |
| 2024-01-26 | 20,300.00 | 20,300.00 | 20,000.00 | 20,020.00 | 20,300.00 | 280.00 | 1.40% | 730 | 14,819,000 |
| 2024-01-25 | 20,000.00 | 20,200.00 | 19,980.00 | 20,000.00 | 20,020.00 | 20.00 | 0.10% | 43 | 860,860 |
| 2024-01-24 | 20,200.00 | 20,300.00 | 20,000.00 | 20,080.00 | 20,000.00 | -80.00 | -0.40% | 800 | 16,000,000 |
| 2024-01-23 | 20,000.00 | 20,400.00 | 20,000.00 | 20,140.00 | 20,080.00 | -60.00 | -0.30% | 1,250 | 25,100,000 |
| 2024-01-22 | 20,500.00 | 20,500.00 | 20,000.00 | 20,200.00 | 20,140.00 | -60.00 | -0.30% | 314 | 6,323,960 |
| 2024-01-19 | 19,950.00 | 20,200.00 | 19,950.00 | 20,080.00 | 20,200.00 | 120.00 | 0.60% | 63 | 1,272,600 |
| 2024-01-18 | 20,000.00 | 20,200.00 | 19,870.00 | 19,970.00 | 20,080.00 | 110.00 | 0.55% | 242 | 4,859,360 |
| 2024-01-17 | 20,000.00 | 20,100.00 | 19,900.00 | 20,020.00 | 19,970.00 | -50.00 | -0.25% | 1,474 | 29,435,780 |
| 2024-01-16 | 20,000.00 | 20,100.00 | 19,960.00 | 19,980.00 | 20,020.00 | 40.00 | 0.20% | 2,567 | 51,391,340 |
| 2024-01-15 | 19,800.00 | 20,300.00 | 19,800.00 | 19,890.00 | 19,980.00 | 90.00 | 0.45% | 1,017 | 20,319,660 |
| 2024-01-12 | 20,000.00 | 20,000.00 | 19,800.00 | 19,920.00 | 19,890.00 | -30.00 | -0.15% | 452 | 8,990,280 |
| 2024-01-11 | 20,000.00 | 20,000.00 | 19,010.00 | 19,590.00 | 19,920.00 | 330.00 | 1.68% | 1,417 | 28,226,640 |
| 2024-01-10 | 20,800.00 | 20,800.00 | 19,500.00 | 20,900.00 | 19,590.00 | -1,310.00 | -6.27% | 1,622 | 31,774,980 |
| 2024-01-09 | 19,900.00 | 21,500.00 | 19,550.00 | 19,830.00 | 20,900.00 | 1,070.00 | 5.40% | 3,897 | 81,447,300 |
| 2024-01-08 | 18,400.00 | 20,000.00 | 18,400.00 | 18,990.00 | 19,830.00 | 840.00 | 4.42% | 2,302 | 45,648,660 |
| 2024-01-05 | 18,100.00 | 19,000.00 | 18,000.00 | 18,060.00 | 18,990.00 | 930.00 | 5.15% | 1,841 | 34,960,590 |
| 2024-01-04 | 17,200.00 | 18,200.00 | 17,200.00 | 17,650.00 | 18,060.00 | 410.00 | 2.32% | 1,382 | 24,958,920 |
| 2024-01-03 | 17,050.00 | 17,790.00 | 16,730.00 | 17,190.00 | 17,650.00 | 460.00 | 2.68% | 3,268 | 57,680,200 |
| 2024-01-02 | 17,800.00 | 17,810.00 | 17,100.00 | 17,810.00 | 17,190.00 | -620.00 | -3.48% | 992 | 17,052,480 |
| 2023-12-28 | 17,900.00 | 18,100.00 | 17,120.00 | 18,010.00 | 17,810.00 | -200.00 | -1.11% | 2,831 | 50,420,110 |
| 2023-12-27 | 16,770.00 | 18,400.00 | 16,700.00 | 16,540.00 | 18,010.00 | 1,470.00 | 8.89% | 4,096 | 73,768,960 |
| 2023-12-26 | 16,110.00 | 16,790.00 | 16,110.00 | 16,460.00 | 16,540.00 | 80.00 | 0.49% | 2,066 | 34,171,640 |
| 2023-12-25 | 15,560.00 | 16,480.00 | 15,560.00 | 15,560.00 | 16,460.00 | 900.00 | 5.78% | 1,638 | 26,961,480 |
| 2023-12-22 | 16,200.00 | 16,200.00 | 15,550.00 | 15,900.00 | 15,560.00 | -340.00 | -2.14% | 391 | 6,083,960 |
| 2023-12-21 | 15,880.00 | 16,000.00 | 15,500.00 | 15,830.00 | 15,900.00 | 70.00 | 0.44% | 1,160 | 18,444,000 |
| 2023-12-20 | 15,870.00 | 15,870.00 | 15,110.00 | 15,540.00 | 15,830.00 | 290.00 | 1.87% | 1,530 | 24,219,900 |
| 2023-12-19 | 15,450.00 | 15,600.00 | 15,300.00 | 15,830.00 | 15,540.00 | -290.00 | -1.83% | 1,985 | 30,846,900 |
| 2023-12-18 | 16,750.00 | 16,750.00 | 15,700.00 | 16,390.00 | 15,830.00 | -560.00 | -3.42% | 1,743 | 27,591,690 |
| 2023-12-15 | 15,950.00 | 16,900.00 | 15,950.00 | 15,760.00 | 16,390.00 | 630.00 | 4.00% | 3,235 | 53,021,650 |
| 2023-12-14 | 15,980.00 | 16,000.00 | 15,600.00 | 15,690.00 | 15,760.00 | 70.00 | 0.45% | 601 | 9,471,760 |
| 2023-12-13 | 15,900.00 | 16,000.00 | 15,210.00 | 15,170.00 | 15,690.00 | 520.00 | 3.43% | 85 | 1,333,650 |
| 2023-12-12 | 16,000.00 | 16,100.00 | 15,170.00 | 15,090.00 | 15,170.00 | 80.00 | 0.53% | 1,358 | 20,600,860 |
| 2023-12-11 | 16,670.00 | 16,990.00 | 14,510.00 | 16,540.00 | 15,090.00 | -1,450.00 | -8.77% | 3,609 | 54,459,810 |
| 2023-12-08 | 14,530.00 | 16,660.00 | 14,530.00 | 14,490.00 | 16,540.00 | 2,050.00 | 14.15% | 4,270 | 70,625,800 |
| 2023-12-07 | 14,000.00 | 14,500.00 | 13,990.00 | 13,900.00 | 14,490.00 | 590.00 | 4.24% | 4,549 | 65,915,010 |
| 2023-12-06 | 13,700.00 | 14,000.00 | 13,700.00 | 13,680.00 | 13,900.00 | 220.00 | 1.61% | 1,992 | 27,688,800 |
| 2023-12-05 | 13,620.00 | 13,780.00 | 13,300.00 | 13,660.00 | 13,680.00 | 20.00 | 0.15% | 277 | 3,789,360 |
| 2023-12-04 | 13,650.00 | 13,700.00 | 13,230.00 | 13,620.00 | 13,660.00 | 40.00 | 0.29% | 524 | 7,157,840 |
| 2023-12-01 | 13,500.00 | 13,630.00 | 13,200.00 | 13,500.00 | 13,620.00 | 120.00 | 0.89% | 665 | 9,057,300 |
| 2023-11-30 | 13,490.00 | 13,500.00 | 13,490.00 | 13,500.00 | 13,500.00 | 0.00 | 0.00% | 863 | 11,650,500 |
| 2023-11-29 | 13,110.00 | 13,670.00 | 13,110.00 | 13,030.00 | 13,500.00 | 470.00 | 3.61% | 1,182 | 15,957,000 |
| 2023-11-28 | 13,080.00 | 13,270.00 | 13,000.00 | 12,980.00 | 13,030.00 | 50.00 | 0.39% | 1,571 | 20,470,130 |
| 2023-11-27 | 13,070.00 | 13,230.00 | 12,920.00 | 13,070.00 | 12,980.00 | -90.00 | -0.69% | 2,020 | 26,219,600 |
| 2023-11-24 | 13,000.00 | 13,290.00 | 13,000.00 | 13,150.00 | 13,070.00 | -80.00 | -0.61% | 99 | 1,293,930 |
| 2023-11-23 | 13,280.00 | 13,300.00 | 13,000.00 | 13,290.00 | 13,150.00 | -140.00 | -1.05% | 3,962 | 52,100,300 |
| 2023-11-22 | 13,290.00 | 13,350.00 | 13,000.00 | 13,200.00 | 13,290.00 | 90.00 | 0.68% | 273 | 3,628,170 |
| 2023-11-21 | 13,290.00 | 13,290.00 | 13,000.00 | 13,260.00 | 13,200.00 | -60.00 | -0.45% | 147 | 1,940,400 |
| 2023-11-20 | 13,000.00 | 13,290.00 | 12,930.00 | 13,130.00 | 13,260.00 | 130.00 | 0.99% | 546 | 7,239,960 |
| 2023-11-17 | 12,990.00 | 13,200.00 | 12,900.00 | 13,020.00 | 13,130.00 | 110.00 | 0.84% | 449 | 5,895,370 |
| 2023-11-16 | 13,190.00 | 13,200.00 | 13,000.00 | 13,200.00 | 13,020.00 | -180.00 | -1.36% | 2,309 | 30,063,180 |
| 2023-11-15 | 12,970.00 | 13,300.00 | 12,970.00 | 12,990.00 | 13,200.00 | 210.00 | 1.62% | 57 | 752,400 |
| 2023-11-13 | 12,910.00 | 13,300.00 | 12,910.00 | 12,910.00 | 12,990.00 | 80.00 | 0.62% | 557 | 7,235,430 |
| 2023-11-10 | 13,200.00 | 13,400.00 | 12,900.00 | 12,930.00 | 12,910.00 | -20.00 | -0.15% | 1,170 | 15,104,700 |
| 2023-11-09 | 13,300.00 | 13,490.00 | 12,860.00 | 13,290.00 | 12,930.00 | -360.00 | -2.71% | 2,633 | 34,044,690 |
| 2023-11-08 | 12,400.00 | 13,400.00 | 12,400.00 | 12,080.00 | 13,290.00 | 1,210.00 | 10.02% | 2,986 | 39,683,940 |
| 2023-11-07 | 11,990.00 | 12,100.00 | 11,990.00 | 11,810.00 | 12,080.00 | 270.00 | 2.29% | 487 | 5,882,960 |
| 2023-11-06 | 11,900.00 | 11,990.00 | 11,800.00 | 11,820.00 | 11,810.00 | -10.00 | -0.08% | 412 | 4,865,720 |
| 2023-11-03 | 11,830.00 | 11,890.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.00 | 0.00% | 388 | 4,586,160 |
| 2023-11-02 | 11,760.00 | 11,830.00 | 11,580.00 | 11,500.00 | 11,820.00 | 320.00 | 2.78% | 555 | 6,560,100 |
| 2023-11-01 | 11,500.00 | 11,760.00 | 11,460.00 | 11,580.00 | 11,500.00 | -80.00 | -0.69% | 3,903 | 44,884,500 |
| 2023-10-31 | 11,790.00 | 11,790.00 | 11,460.00 | 11,520.00 | 11,580.00 | 60.00 | 0.52% | 966 | 11,186,280 |
| 2023-10-30 | 11,820.00 | 11,820.00 | 11,450.00 | 11,700.00 | 11,520.00 | -180.00 | -1.54% | 315 | 3,628,800 |
| 2023-10-27 | 11,600.00 | 11,700.00 | 11,600.00 | 11,500.00 | 11,700.00 | 200.00 | 1.74% | 30 | 351,000 |
| 2023-10-26 | 11,600.00 | 11,600.00 | 11,500.00 | 11,630.00 | 11,500.00 | -130.00 | -1.12% | 947 | 10,890,500 |
| 2023-10-25 | 11,750.00 | 11,750.00 | 11,300.00 | 11,860.00 | 11,630.00 | -230.00 | -1.94% | 466 | 5,419,580 |
| 2023-10-24 | 11,880.00 | 11,880.00 | 11,800.00 | 11,730.00 | 11,860.00 | 130.00 | 1.11% | 70 | 830,200 |
| 2023-10-23 | 11,980.00 | 11,980.00 | 11,700.00 | 11,520.00 | 11,730.00 | 210.00 | 1.82% | 70 | 821,100 |
| 2023-10-20 | 11,900.00 | 11,940.00 | 11,500.00 | 11,900.00 | 11,520.00 | -380.00 | -3.19% | 1,735 | 19,987,200 |
| 2023-10-19 | 12,000.00 | 12,000.00 | 11,650.00 | 11,600.00 | 11,900.00 | 300.00 | 2.59% | 150 | 1,785,000 |
| 2023-10-18 | 12,030.00 | 12,040.00 | 11,580.00 | 11,950.00 | 11,600.00 | -350.00 | -2.93% | 3,545 | 41,122,000 |
| 2023-10-17 | 11,900.00 | 12,000.00 | 11,900.00 | 11,550.00 | 11,950.00 | 400.00 | 3.46% | 302 | 3,608,900 |
| 2023-10-16 | 12,000.00 | 12,000.00 | 11,000.00 | 12,000.00 | 11,550.00 | -450.00 | -3.75% | 428 | 4,943,400 |
| 2023-10-13 | 11,850.00 | 12,000.00 | 11,850.00 | 11,820.00 | 12,000.00 | 180.00 | 1.52% | 1,576 | 18,912,000 |
| 2023-10-12 | 11,730.00 | 11,850.00 | 11,730.00 | 11,520.00 | 11,820.00 | 300.00 | 2.60% | 239 | 2,824,980 |
| 2023-10-11 | 11,760.00 | 11,760.00 | 11,500.00 | 11,510.00 | 11,520.00 | 10.00 | 0.09% | 1,023 | 11,784,960 |
| 2023-10-10 | 11,650.00 | 11,800.00 | 11,500.00 | 11,770.00 | 11,510.00 | -260.00 | -2.21% | 1,636 | 18,830,360 |
| 2023-10-09 | 11,690.00 | 11,990.00 | 11,690.00 | 11,580.00 | 11,770.00 | 190.00 | 1.64% | 834 | 9,816,180 |
| 2023-10-06 | 11,000.00 | 11,600.00 | 11,000.00 | 11,340.00 | 11,580.00 | 240.00 | 2.12% | 1,816 | 21,029,280 |
| 2023-10-05 | 10,950.00 | 11,340.00 | 10,950.00 | 10,100.00 | 11,340.00 | 1,240.00 | 12.28% | 2,121 | 24,052,140 |
| 2023-10-04 | 11,150.00 | 11,150.00 | 10,000.00 | 10,560.00 | 10,100.00 | -460.00 | -4.36% | 872 | 8,807,200 |
| 2023-10-03 | 11,200.00 | 11,200.00 | 10,000.00 | 11,240.00 | 10,560.00 | -680.00 | -6.05% | 4,831 | 51,015,360 |
| 2023-10-02 | 11,240.00 | 11,240.00 | 11,200.00 | 11,000.00 | 11,240.00 | 240.00 | 2.18% | 286 | 3,214,640 |
| 2023-09-29 | 11,240.00 | 11,240.00 | 11,000.00 | 11,010.00 | 11,000.00 | -10.00 | -0.09% | 1,359 | 14,949,000 |
| 2023-09-28 | 11,250.00 | 11,250.00 | 11,000.00 | 11,250.00 | 11,010.00 | -240.00 | -2.13% | 976 | 10,745,760 |
| 2023-09-27 | 11,250.00 | 11,250.00 | 11,240.00 | 11,000.00 | 11,250.00 | 250.00 | 2.27% | 5 | 56,250 |
| 2023-09-26 | 11,160.00 | 11,160.00 | 11,000.00 | 11,160.00 | 11,000.00 | -160.00 | -1.43% | 460 | 5,060,000 |
| 2023-09-25 | 11,140.00 | 11,200.00 | 11,000.00 | 11,140.00 | 11,160.00 | 20.00 | 0.18% | 218 | 2,432,880 |
| 2023-09-22 | 11,140.00 | 11,140.00 | 11,140.00 | 10,870.00 | 11,140.00 | 270.00 | 2.48% | 12 | 133,680 |
| 2023-09-21 | 10,820.00 | 11,140.00 | 10,800.00 | 10,970.00 | 10,870.00 | -100.00 | -0.91% | 1,142 | 12,413,540 |
| 2023-09-20 | 11,000.00 | 11,200.00 | 10,850.00 | 10,960.00 | 10,970.00 | 10.00 | 0.09% | 226 | 2,479,220 |
| 2023-09-19 | 10,840.00 | 10,960.00 | 10,840.00 | 10,960.00 | 10,960.00 | 0.00 | 0.00% | 240 | 2,630,400 |
| 2023-09-18 | 10,990.00 | 10,990.00 | 10,840.00 | 10,940.00 | 10,960.00 | 20.00 | 0.18% | 132 | 1,446,720 |
| 2023-09-15 | 10,900.00 | 10,990.00 | 10,900.00 | 11,000.00 | 10,940.00 | -60.00 | -0.55% | 327 | 3,577,380 |
| 2023-09-14 | 11,000.00 | 11,000.00 | 11,000.00 | 10,890.00 | 11,000.00 | 110.00 | 1.01% | 27 | 297,000 |
| 2023-09-13 | 11,100.00 | 11,100.00 | 10,850.00 | 10,920.00 | 10,890.00 | -30.00 | -0.27% | 601 | 6,544,890 |
| 2023-09-12 | 10,980.00 | 11,300.00 | 10,910.00 | 10,980.00 | 10,920.00 | -60.00 | -0.55% | 1,219 | 13,311,480 |
| 2023-09-11 | 11,000.00 | 11,000.00 | 10,980.00 | 11,000.00 | 10,980.00 | -20.00 | -0.18% | 73 | 801,540 |
| 2023-09-08 | 11,090.00 | 11,500.00 | 10,900.00 | 11,000.00 | 11,000.00 | 0.00 | 0.00% | 982 | 10,802,000 |
| 2023-09-07 | 11,150.00 | 11,240.00 | 10,900.00 | 11,080.00 | 11,000.00 | -80.00 | -0.72% | 627 | 6,897,000 |
| 2023-09-06 | 11,000.00 | 11,200.00 | 10,910.00 | 11,000.00 | 11,080.00 | 80.00 | 0.73% | 1,937 | 21,461,960 |
| 2023-09-05 | 11,000.00 | 11,800.00 | 10,950.00 | 10,920.00 | 11,000.00 | 80.00 | 0.73% | 974 | 10,714,000 |
| 2023-09-04 | 10,810.00 | 11,050.00 | 10,810.00 | 10,870.00 | 10,920.00 | 50.00 | 0.46% | 1,564 | 17,078,880 |
| 2023-09-01 | 10,700.00 | 10,950.00 | 10,700.00 | 10,990.00 | 10,870.00 | -120.00 | -1.09% | 7,733 | 84,057,710 |
| 2023-08-31 | 12,700.00 | 12,700.00 | 10,700.00 | 12,540.00 | 10,990.00 | -1,550.00 | -12.36% | 8,009 | 88,018,910 |
| 2023-08-30 | 12,700.00 | 12,700.00 | 12,500.00 | 12,510.00 | 12,540.00 | 30.00 | 0.24% | 2,580 | 32,353,200 |
| 2023-08-29 | 12,500.00 | 12,650.00 | 12,500.00 | 12,460.00 | 12,510.00 | 50.00 | 0.40% | 1,316 | 16,463,160 |
| 2023-08-28 | 12,500.00 | 12,700.00 | 12,360.00 | 12,500.00 | 12,460.00 | -40.00 | -0.32% | 557 | 6,940,220 |
| 2023-08-25 | 12,410.00 | 12,530.00 | 12,400.00 | 12,410.00 | 12,500.00 | 90.00 | 0.73% | 756 | 9,450,000 |
| 2023-08-24 | 12,400.00 | 12,800.00 | 12,320.00 | 12,800.00 | 12,410.00 | -390.00 | -3.05% | 1,115 | 13,837,150 |
| 2023-08-23 | 12,880.00 | 13,000.00 | 12,500.00 | 12,880.00 | 12,800.00 | -80.00 | -0.62% | 1,196 | 15,308,800 |
| 2023-08-22 | 12,900.00 | 12,900.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.00 | 0.00% | 1,057 | 13,614,160 |
| 2023-08-21 | 12,860.00 | 12,900.00 | 12,210.00 | 13,000.00 | 12,880.00 | -120.00 | -0.92% | 964 | 12,416,320 |
| 2023-08-18 | 13,160.00 | 13,170.00 | 12,950.00 | 13,180.00 | 13,000.00 | -180.00 | -1.37% | 761 | 9,893,000 |
| 2023-08-17 | 12,930.00 | 13,200.00 | 12,840.00 | 12,840.00 | 13,180.00 | 340.00 | 2.65% | 824 | 10,860,320 |
| 2023-08-16 | 12,970.00 | 12,970.00 | 12,700.00 | 12,770.00 | 12,840.00 | 70.00 | 0.55% | 167 | 2,144,280 |
| 2023-08-15 | 12,700.00 | 12,910.00 | 12,600.00 | 12,610.00 | 12,770.00 | 160.00 | 1.27% | 622 | 7,942,940 |
| 2023-08-14 | 12,710.00 | 12,710.00 | 12,600.00 | 12,670.00 | 12,610.00 | -60.00 | -0.47% | 243 | 3,064,230 |
| 2023-08-11 | 12,450.00 | 12,740.00 | 12,450.00 | 12,230.00 | 12,670.00 | 440.00 | 3.60% | 875 | 11,086,250 |
| 2023-08-10 | 12,240.00 | 12,400.00 | 12,210.00 | 12,240.00 | 12,230.00 | -10.00 | -0.08% | 534 | 6,530,820 |
| 2023-08-09 | 12,420.00 | 12,450.00 | 12,220.00 | 12,420.00 | 12,240.00 | -180.00 | -1.45% | 407 | 4,981,680 |
| 2023-08-08 | 12,500.00 | 12,950.00 | 12,320.00 | 12,560.00 | 12,420.00 | -140.00 | -1.11% | 1,662 | 20,642,040 |
| 2023-08-07 | 12,930.00 | 12,930.00 | 12,500.00 | 12,810.00 | 12,560.00 | -250.00 | -1.95% | 215 | 2,700,400 |
| 2023-08-04 | 12,450.00 | 13,600.00 | 12,190.00 | 12,190.00 | 12,810.00 | 620.00 | 5.09% | 2,862 | 36,662,220 |
| 2023-08-03 | 11,600.00 | 12,920.00 | 11,600.00 | 11,300.00 | 12,190.00 | 890.00 | 7.88% | 1,117 | 13,616,230 |
| 2023-08-02 | 11,490.00 | 11,490.00 | 11,270.00 | 11,500.00 | 11,300.00 | -200.00 | -1.74% | 225 | 2,542,500 |
| 2023-08-01 | 11,300.00 | 11,500.00 | 11,280.00 | 11,500.00 | 11,500.00 | 0.00 | 0.00% | 783 | 9,004,500 |
| 2023-07-31 | 11,400.00 | 11,500.00 | 11,300.00 | 11,290.00 | 11,500.00 | 210.00 | 1.86% | 172 | 1,978,000 |
| 2023-07-28 | 11,400.00 | 11,400.00 | 11,280.00 | 11,300.00 | 11,290.00 | -10.00 | -0.09% | 199 | 2,246,710 |
| 2023-07-27 | 11,400.00 | 11,400.00 | 11,300.00 | 11,330.00 | 11,300.00 | -30.00 | -0.26% | 62 | 700,600 |
| 2023-07-26 | 11,490.00 | 11,500.00 | 11,300.00 | 11,270.00 | 11,330.00 | 60.00 | 0.53% | 71 | 804,430 |
| 2023-07-25 | 11,280.00 | 11,490.00 | 11,260.00 | 11,290.00 | 11,270.00 | -20.00 | -0.18% | 368 | 4,147,360 |
| 2023-07-24 | 11,300.00 | 11,500.00 | 11,270.00 | 11,270.00 | 11,290.00 | 20.00 | 0.18% | 1,140 | 12,870,600 |
| 2023-07-21 | 11,550.00 | 11,550.00 | 11,250.00 | 11,300.00 | 11,270.00 | -30.00 | -0.27% | 227 | 2,558,290 |
| 2023-07-20 | 11,550.00 | 11,550.00 | 11,200.00 | 11,400.00 | 11,300.00 | -100.00 | -0.88% | 171 | 1,932,300 |
| 2023-07-19 | 11,540.00 | 11,550.00 | 11,300.00 | 11,200.00 | 11,400.00 | 200.00 | 1.79% | 321 | 3,659,400 |
| 2023-07-18 | 11,400.00 | 11,500.00 | 11,200.00 | 11,210.00 | 11,200.00 | -10.00 | -0.09% | 243 | 2,721,600 |
| 2023-07-17 | 11,690.00 | 11,690.00 | 11,200.00 | 11,680.00 | 11,210.00 | -470.00 | -4.02% | 264 | 2,959,440 |
| 2023-07-07 | 11,660.00 | 11,690.00 | 11,100.00 | 11,680.00 | 11,680.00 | 0.00 | 0.00% | 308 | 3,597,440 |
| 2023-07-06 | 11,300.00 | 11,700.00 | 11,300.00 | 11,040.00 | 11,680.00 | 640.00 | 5.80% | 6,513 | 76,071,840 |
| 2023-07-05 | 11,200.00 | 11,250.00 | 11,000.00 | 11,220.00 | 11,040.00 | -180.00 | -1.60% | 961 | 10,609,440 |
| 2023-07-04 | 11,250.00 | 11,400.00 | 11,190.00 | 11,180.00 | 11,220.00 | 40.00 | 0.36% | 281 | 3,152,820 |
| 2023-07-03 | 11,120.00 | 11,210.00 | 11,120.00 | 11,210.00 | 11,180.00 | -30.00 | -0.27% | 34 | 380,120 |
| 2023-06-30 | 11,500.00 | 11,500.00 | 11,200.00 | 11,440.00 | 11,210.00 | -230.00 | -2.01% | 160 | 1,793,600 |
| 2023-06-29 | 11,450.00 | 11,450.00 | 11,400.00 | 11,490.00 | 11,440.00 | -50.00 | -0.44% | 31 | 354,640 |
| 2023-06-28 | 11,600.00 | 11,600.00 | 11,200.00 | 11,500.00 | 11,490.00 | -10.00 | -0.09% | 441 | 5,067,090 |
| 2023-06-27 | 11,610.00 | 11,610.00 | 11,400.00 | 11,640.00 | 11,500.00 | -140.00 | -1.20% | 360 | 4,140,000 |
| 2023-06-26 | 11,600.00 | 11,660.00 | 11,600.00 | 11,420.00 | 11,640.00 | 220.00 | 1.93% | 515 | 5,994,600 |
| 2023-06-23 | 11,500.00 | 11,690.00 | 11,400.00 | 11,550.00 | 11,420.00 | -130.00 | -1.13% | 250 | 2,855,000 |
| 2023-06-22 | 11,500.00 | 11,600.00 | 11,400.00 | 11,500.00 | 11,550.00 | 50.00 | 0.43% | 448 | 5,174,400 |
| 2023-06-21 | 11,500.00 | 11,510.00 | 11,400.00 | 11,550.00 | 11,500.00 | -50.00 | -0.43% | 222 | 2,553,000 |
| 2023-06-20 | 11,320.00 | 11,550.00 | 11,300.00 | 11,500.00 | 11,550.00 | 50.00 | 0.43% | 669 | 7,726,950 |
| 2023-06-19 | 11,700.00 | 11,710.00 | 11,400.00 | 11,320.00 | 11,500.00 | 180.00 | 1.59% | 2,884 | 33,166,000 |
| 2023-06-16 | 11,000.00 | 11,700.00 | 11,000.00 | 10,970.00 | 11,320.00 | 350.00 | 3.19% | 2,632 | 29,794,240 |
| 2023-06-15 | 10,800.00 | 11,000.00 | 10,600.00 | 10,610.00 | 10,970.00 | 360.00 | 3.39% | 29 | 318,130 |
| 2023-06-14 | 10,600.00 | 10,750.00 | 10,250.00 | 10,310.00 | 10,610.00 | 300.00 | 2.91% | 2,609 | 27,681,490 |
| 2023-06-13 | 10,680.00 | 10,680.00 | 10,240.00 | 10,710.00 | 10,310.00 | -400.00 | -3.73% | 971 | 10,011,010 |
| 2023-06-12 | 10,180.00 | 10,800.00 | 10,180.00 | 10,090.00 | 10,710.00 | 620.00 | 6.14% | 4,665 | 49,962,150 |
| 2023-06-09 | 10,170.00 | 10,180.00 | 10,000.00 | 10,200.00 | 10,090.00 | -110.00 | -1.08% | 237 | 2,391,330 |
| 2023-06-08 | 10,400.00 | 10,400.00 | 10,120.00 | 10,430.00 | 10,200.00 | -230.00 | -2.21% | 271 | 2,764,200 |
| 2023-06-07 | 10,350.00 | 10,490.00 | 10,350.00 | 9,580.00 | 10,430.00 | 850.00 | 8.87% | 100 | 1,043,000 |
| 2023-06-06 | 10,320.00 | 10,350.00 | 9,560.00 | 10,320.00 | 9,580.00 | -740.00 | -7.17% | 24,444 | 234,173,520 |
| 2023-06-05 | 10,320.00 | 10,500.00 | 10,290.00 | 10,230.00 | 10,320.00 | 90.00 | 0.88% | 940 | 9,700,800 |
| 2023-06-02 | 10,310.00 | 10,320.00 | 10,180.00 | 10,300.00 | 10,230.00 | -70.00 | -0.68% | 619 | 6,332,370 |
| 2023-05-31 | 10,300.00 | 10,320.00 | 10,300.00 | 10,260.00 | 10,300.00 | 40.00 | 0.39% | 149 | 1,534,700 |
| 2023-05-30 | 10,390.00 | 10,390.00 | 10,250.00 | 10,280.00 | 10,260.00 | -20.00 | -0.19% | 1,106 | 11,347,560 |
| 2023-05-29 | 10,160.00 | 10,320.00 | 10,120.00 | 10,160.00 | 10,280.00 | 120.00 | 1.18% | 1,254 | 12,891,120 |
| 2023-05-26 | 10,200.00 | 10,390.00 | 10,100.00 | 10,210.00 | 10,160.00 | -50.00 | -0.49% | 271 | 2,753,360 |
| 2023-05-25 | 10,460.00 | 10,460.00 | 10,200.00 | 10,460.00 | 10,210.00 | -250.00 | -2.39% | 833 | 8,504,930 |
| 2023-05-24 | 10,470.00 | 10,500.00 | 10,300.00 | 10,470.00 | 10,460.00 | -10.00 | -0.10% | 101 | 1,056,460 |
| 2023-05-23 | 10,310.00 | 10,490.00 | 10,050.00 | 10,320.00 | 10,470.00 | 150.00 | 1.45% | 982 | 10,281,540 |
| 2023-05-22 | 10,490.00 | 10,490.00 | 10,230.00 | 10,500.00 | 10,320.00 | -180.00 | -1.71% | 916 | 9,453,120 |
| 2023-05-19 | 10,800.00 | 10,800.00 | 10,450.00 | 10,510.00 | 10,500.00 | -10.00 | -0.10% | 976 | 10,248,000 |
| 2023-05-18 | 10,890.00 | 10,890.00 | 10,500.00 | 10,650.00 | 10,510.00 | -140.00 | -1.31% | 615 | 6,463,650 |
| 2023-05-17 | 11,000.00 | 11,000.00 | 10,500.00 | 11,400.00 | 10,650.00 | -750.00 | -6.58% | 1,154 | 12,290,100 |
| 2023-05-16 | 11,500.00 | 11,570.00 | 10,700.00 | 11,480.00 | 11,400.00 | -80.00 | -0.70% | 4,804 | 54,765,600 |
| 2023-05-15 | 11,540.00 | 11,540.00 | 11,470.00 | 11,700.00 | 11,480.00 | -220.00 | -1.88% | 1,477 | 16,955,960 |
| 2023-05-12 | 11,710.00 | 11,710.00 | 11,500.00 | 11,600.00 | 11,700.00 | 100.00 | 0.86% | 338 | 3,954,600 |
| 2023-05-11 | 11,740.00 | 11,740.00 | 11,500.00 | 11,490.00 | 11,600.00 | 110.00 | 0.96% | 267 | 3,097,200 |
| 2023-05-10 | 11,730.00 | 11,740.00 | 11,490.00 | 11,570.00 | 11,490.00 | -80.00 | -0.69% | 753 | 8,651,970 |
| 2023-05-09 | 11,790.00 | 11,790.00 | 11,500.00 | 11,790.00 | 11,570.00 | -220.00 | -1.87% | 1,407 | 16,278,990 |
| 2023-05-08 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 11,790.00 | -10.00 | -0.08% | 243 | 2,864,970 |
| 2023-05-05 | 11,790.00 | 11,980.00 | 11,660.00 | 11,800.00 | 11,800.00 | 0.00 | 0.00% | 861 | 10,159,800 |
| 2023-05-04 | 11,700.00 | 11,900.00 | 11,700.00 | 11,760.00 | 11,800.00 | 40.00 | 0.34% | 120 | 1,416,000 |
| 2023-05-03 | 11,660.00 | 11,800.00 | 11,500.00 | 11,580.00 | 11,760.00 | 180.00 | 1.55% | 889 | 10,454,640 |
| 2023-05-02 | 11,410.00 | 11,660.00 | 11,360.00 | 11,460.00 | 11,580.00 | 120.00 | 1.05% | 2,194 | 25,406,520 |
| 2023-05-01 | 11,690.00 | 11,690.00 | 11,450.00 | 11,690.00 | 11,460.00 | -230.00 | -1.97% | 492 | 5,638,320 |
| 2023-04-28 | 11,690.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,690.00 | -10.00 | -0.09% | 288 | 3,366,720 |
| 2023-04-27 | 11,300.00 | 11,760.00 | 11,300.00 | 11,780.00 | 11,700.00 | -80.00 | -0.68% | 43 | 503,100 |
| 2023-04-26 | 11,300.00 | 11,800.00 | 11,260.00 | 11,320.00 | 11,780.00 | 460.00 | 4.06% | 103 | 1,213,340 |
| 2023-04-25 | 11,500.00 | 11,800.00 | 11,220.00 | 11,900.00 | 11,320.00 | -580.00 | -4.87% | 376 | 4,256,320 |
| 2023-04-24 | 12,340.00 | 12,340.00 | 11,000.00 | 12,470.00 | 11,900.00 | -570.00 | -4.57% | 849 | 10,103,100 |
| 2023-04-21 | 12,480.00 | 12,490.00 | 12,210.00 | 12,410.00 | 12,470.00 | 60.00 | 0.48% | 336 | 4,189,920 |
| 2023-04-20 | 12,010.00 | 12,500.00 | 12,010.00 | 11,910.00 | 12,410.00 | 500.00 | 4.20% | 1,450 | 17,994,500 |
| 2023-04-19 | 11,130.00 | 12,000.00 | 11,130.00 | 11,040.00 | 11,910.00 | 870.00 | 7.88% | 406 | 4,835,460 |
| 2023-04-18 | 10,980.00 | 12,000.00 | 10,850.00 | 10,770.00 | 11,040.00 | 270.00 | 2.51% | 1,173 | 12,949,920 |
| 2023-04-17 | 11,080.00 | 11,080.00 | 10,550.00 | 10,550.00 | 10,770.00 | 220.00 | 2.09% | 1,598 | 17,210,460 |
| 2023-04-14 | 10,300.00 | 10,840.00 | 10,300.00 | 10,600.00 | 10,550.00 | -50.00 | -0.47% | 1,585 | 16,721,750 |
| 2023-04-13 | 10,350.00 | 10,600.00 | 10,260.00 | 10,300.00 | 10,600.00 | 300.00 | 2.91% | 710 | 7,526,000 |
| 2023-04-12 | 10,300.00 | 10,500.00 | 10,300.00 | 10,370.00 | 10,300.00 | -70.00 | -0.68% | 307 | 3,162,100 |
| 2023-04-11 | 10,590.00 | 10,650.00 | 10,300.00 | 10,510.00 | 10,370.00 | -140.00 | -1.33% | 1,638 | 16,986,060 |
| 2023-04-10 | 10,590.00 | 10,650.00 | 10,400.00 | 10,510.00 | 10,510.00 | 0.00 | 0.00% | 720 | 7,567,200 |
| 2023-04-07 | 10,500.00 | 10,550.00 | 10,400.00 | 10,500.00 | 10,510.00 | 10.00 | 0.10% | 1,289 | 13,547,390 |
| 2023-04-06 | 10,510.00 | 10,540.00 | 10,400.00 | 10,510.00 | 10,500.00 | -10.00 | -0.10% | 667 | 7,003,500 |
| 2023-04-05 | 10,650.00 | 10,650.00 | 10,490.00 | 10,600.00 | 10,510.00 | -90.00 | -0.85% | 630 | 6,621,300 |
| 2023-04-04 | 10,600.00 | 10,700.00 | 10,600.00 | 10,480.00 | 10,600.00 | 120.00 | 1.15% | 1,052 | 11,151,200 |
| 2023-04-03 | 10,530.00 | 10,700.00 | 10,460.00 | 10,530.00 | 10,480.00 | -50.00 | -0.47% | 2,095 | 21,955,600 |
| 2023-03-31 | 10,600.00 | 10,780.00 | 10,500.00 | 10,780.00 | 10,530.00 | -250.00 | -2.32% | 225 | 2,369,250 |
| 2023-03-30 | 10,390.00 | 10,860.00 | 10,390.00 | 10,440.00 | 10,780.00 | 340.00 | 3.26% | 477 | 5,142,060 |
| 2023-03-29 | 10,670.00 | 10,870.00 | 10,400.00 | 10,420.00 | 10,440.00 | 20.00 | 0.19% | 135 | 1,409,400 |
| 2023-03-28 | 10,550.00 | 10,880.00 | 10,250.00 | 10,890.00 | 10,420.00 | -470.00 | -4.32% | 577 | 6,012,340 |
| 2023-03-27 | 11,030.00 | 11,040.00 | 10,740.00 | 10,940.00 | 10,890.00 | -50.00 | -0.46% | 355 | 3,865,950 |
| 2023-03-24 | 11,050.00 | 11,070.00 | 10,500.00 | 11,050.00 | 10,940.00 | -110.00 | -1.00% | 1,063 | 11,629,220 |
| 2023-03-23 | 10,710.00 | 11,080.00 | 10,600.00 | 10,710.00 | 11,050.00 | 340.00 | 3.17% | 952 | 10,519,600 |
| 2023-03-22 | 10,500.00 | 11,650.00 | 10,000.00 | 11,040.00 | 10,710.00 | -330.00 | -2.99% | 5,871 | 62,878,410 |
| 2023-03-21 | 12,810.00 | 12,810.00 | 11,000.00 | 12,830.00 | 11,040.00 | -1,790.00 | -13.95% | 4,271 | 47,151,840 |
| 2023-03-20 | 14,960.00 | 14,960.00 | 12,830.00 | 15,090.00 | 12,830.00 | -2,260.00 | -14.98% | 5,096 | 65,381,680 |
| 2023-03-17 | 15,120.00 | 15,200.00 | 14,920.00 | 15,030.00 | 15,090.00 | 60.00 | 0.40% | 1,640 | 24,747,600 |
| 2023-03-16 | 15,000.00 | 15,130.00 | 15,000.00 | 14,990.00 | 15,030.00 | 40.00 | 0.27% | 968 | 14,549,040 |
| 2023-03-15 | 15,000.00 | 15,250.00 | 14,920.00 | 15,070.00 | 14,990.00 | -80.00 | -0.53% | 1,838 | 27,551,620 |
| 2023-03-14 | 14,950.00 | 15,500.00 | 14,950.00 | 15,030.00 | 15,070.00 | 40.00 | 0.27% | 1,529 | 23,042,030 |
| 2023-03-13 | 15,560.00 | 15,580.00 | 14,980.00 | 15,420.00 | 15,030.00 | -390.00 | -2.53% | 1,648 | 24,769,440 |
| 2023-03-10 | 15,190.00 | 15,500.00 | 15,150.00 | 15,190.00 | 15,420.00 | 230.00 | 1.51% | 1,155 | 17,810,100 |
| 2023-03-09 | 14,940.00 | 15,350.00 | 14,700.00 | 14,940.00 | 15,190.00 | 250.00 | 1.67% | 1,692 | 25,701,480 |
| 2023-03-07 | 14,890.00 | 14,940.00 | 14,500.00 | 14,870.00 | 14,940.00 | 70.00 | 0.47% | 1,113 | 16,628,220 |
| 2023-03-06 | 14,980.00 | 14,980.00 | 14,350.00 | 14,720.00 | 14,870.00 | 150.00 | 1.02% | 1,778 | 26,438,860 |
| 2023-03-03 | 14,200.00 | 14,990.00 | 14,200.00 | 14,080.00 | 14,720.00 | 640.00 | 4.55% | 2,271 | 33,429,120 |
| 2023-03-02 | 15,710.00 | 15,710.00 | 13,800.00 | 15,900.00 | 14,080.00 | -1,820.00 | -11.45% | 6,086 | 85,690,880 |
| 2023-03-01 | 16,200.00 | 16,350.00 | 15,600.00 | 16,190.00 | 15,900.00 | -290.00 | -1.79% | 2,060 | 32,754,000 |
| 2023-02-28 | 16,200.00 | 16,700.00 | 16,170.00 | 16,000.00 | 16,190.00 | 190.00 | 1.19% | 7,835 | 126,848,650 |
| 2023-02-27 | 16,100.00 | 17,500.00 | 15,850.00 | 15,520.00 | 16,000.00 | 480.00 | 3.09% | 15,106 | 241,696,000 |
| 2023-02-24 | 15,530.00 | 15,530.00 | 14,550.00 | 13,510.00 | 15,520.00 | 2,010.00 | 14.88% | 4,587 | 71,190,240 |
| 2023-02-20 | 13,510.00 | 13,510.00 | 13,510.00 | 11,750.00 | 13,510.00 | 1,760.00 | 14.98% | 2,014 | 27,209,140 |
| 2023-02-17 | 11,200.00 | 11,750.00 | 11,200.00 | 11,740.00 | 11,750.00 | 10.00 | 0.09% | 925 | 10,868,750 |
| 2023-02-16 | 11,760.00 | 11,780.00 | 11,450.00 | 11,760.00 | 11,740.00 | -20.00 | -0.17% | 139 | 1,631,860 |
| 2023-02-15 | 11,580.00 | 11,950.00 | 11,500.00 | 11,590.00 | 11,760.00 | 170.00 | 1.47% | 1,127 | 13,253,520 |
| 2023-02-14 | 11,100.00 | 11,660.00 | 11,100.00 | 11,010.00 | 11,590.00 | 580.00 | 5.27% | 2,409 | 27,920,310 |
| 2023-02-13 | 10,540.00 | 11,190.00 | 10,360.00 | 10,450.00 | 11,010.00 | 560.00 | 5.36% | 1,941 | 21,370,410 |
| 2023-02-10 | 10,550.00 | 10,550.00 | 10,320.00 | 10,360.00 | 10,450.00 | 90.00 | 0.87% | 206 | 2,152,700 |
| 2023-02-09 | 10,650.00 | 10,650.00 | 10,310.00 | 10,600.00 | 10,360.00 | -240.00 | -2.26% | 417 | 4,320,120 |
| 2023-02-08 | 10,590.00 | 10,650.00 | 10,540.00 | 10,530.00 | 10,600.00 | 70.00 | 0.66% | 1,148 | 12,168,800 |
| 2023-02-07 | 10,500.00 | 10,600.00 | 10,500.00 | 10,540.00 | 10,530.00 | -10.00 | -0.09% | 488 | 5,138,640 |
| 2023-02-06 | 10,500.00 | 10,570.00 | 10,500.00 | 10,500.00 | 10,540.00 | 40.00 | 0.38% | 280 | 2,951,200 |
| 2023-02-03 | 10,380.00 | 10,500.00 | 10,380.00 | 10,350.00 | 10,500.00 | 150.00 | 1.45% | 518 | 5,439,000 |
| 2023-02-02 | 10,350.00 | 10,350.00 | 10,310.00 | 10,350.00 | 10,350.00 | 0.00 | 0.00% | 122 | 1,262,700 |
| 2023-02-01 | 10,310.00 | 10,350.00 | 10,290.00 | 10,340.00 | 10,350.00 | 10.00 | 0.10% | 400 | 4,140,000 |
| 2023-01-31 | 10,350.00 | 10,500.00 | 10,270.00 | 10,450.00 | 10,340.00 | -110.00 | -1.05% | 820 | 8,478,800 |
| 2023-01-30 | 10,580.00 | 10,600.00 | 10,450.00 | 10,470.00 | 10,450.00 | -20.00 | -0.19% | 79 | 825,550 |
| 2023-01-27 | 10,500.00 | 10,500.00 | 10,230.00 | 10,500.00 | 10,470.00 | -30.00 | -0.29% | 1,496 | 15,663,120 |
| 2023-01-26 | 10,300.00 | 10,640.00 | 10,240.00 | 10,310.00 | 10,500.00 | 190.00 | 1.84% | 2,052 | 21,546,000 |
| 2023-01-25 | 10,450.00 | 10,500.00 | 10,190.00 | 10,340.00 | 10,310.00 | -30.00 | -0.29% | 1,373 | 14,155,630 |
| 2023-01-24 | 10,650.00 | 10,650.00 | 10,200.00 | 10,430.00 | 10,340.00 | -90.00 | -0.86% | 1,250 | 12,925,000 |
| 2023-01-23 | 10,890.00 | 10,890.00 | 10,260.00 | 10,730.00 | 10,430.00 | -300.00 | -2.80% | 1,162 | 12,119,660 |
| 2023-01-20 | 11,500.00 | 11,950.00 | 10,200.00 | 11,090.00 | 10,730.00 | -360.00 | -3.25% | 3,576 | 38,370,480 |
| 2023-01-19 | 11,090.00 | 11,090.00 | 11,090.00 | 9,650.00 | 11,090.00 | 1,440.00 | 14.92% | 4,118 | 45,668,620 |
| 2023-01-18 | 8,605.00 | 9,660.00 | 8,605.00 | 8,400.00 | 9,650.00 | 1,250.00 | 14.88% | 2,633 | 25,408,450 |
| 2023-01-17 | 8,465.00 | 8,600.00 | 8,325.00 | 8,465.00 | 8,400.00 | -65.00 | -0.77% | 2,273 | 19,093,200 |
| 2023-01-16 | 8,350.00 | 8,500.00 | 8,310.00 | 8,450.00 | 8,465.00 | 15.00 | 0.18% | 480 | 4,063,200 |
| 2023-01-13 | 8,220.00 | 8,490.00 | 8,200.00 | 8,190.00 | 8,450.00 | 260.00 | 3.17% | 1,869 | 15,793,050 |
| 2023-01-12 | 8,135.00 | 8,210.00 | 8,135.00 | 8,200.00 | 8,190.00 | -10.00 | -0.12% | 1,908 | 15,626,520 |
| 2023-01-11 | 8,125.00 | 8,200.00 | 8,125.00 | 8,165.00 | 8,200.00 | 35.00 | 0.43% | 1,239 | 10,159,800 |
| 2023-01-10 | 8,200.00 | 8,200.00 | 8,115.00 | 8,190.00 | 8,165.00 | -25.00 | -0.31% | 1,143 | 9,332,595 |
| 2023-01-09 | 8,190.00 | 8,200.00 | 8,180.00 | 8,185.00 | 8,190.00 | 5.00 | 0.06% | 1,160 | 9,500,400 |
| 2023-01-06 | 8,175.00 | 8,190.00 | 8,170.00 | 8,175.00 | 8,185.00 | 10.00 | 0.12% | 502 | 4,108,870 |
| 2023-01-05 | 8,180.00 | 8,190.00 | 8,080.00 | 8,170.00 | 8,175.00 | 5.00 | 0.06% | 1,240 | 10,137,000 |
| 2023-01-04 | 8,190.00 | 8,200.00 | 8,080.00 | 8,175.00 | 8,170.00 | -5.00 | -0.06% | 275 | 2,246,750 |
| 2023-01-03 | 8,180.00 | 8,180.00 | 8,100.00 | 8,180.00 | 8,175.00 | -5.00 | -0.06% | 267 | 2,182,725 |
| 2023-01-02 | 8,150.00 | 8,200.00 | 8,010.00 | 8,105.00 | 8,180.00 | 75.00 | 0.93% | 2,664 | 21,791,520 |
| 2022-12-30 | 8,050.00 | 8,150.00 | 8,050.00 | 8,120.00 | 8,105.00 | -15.00 | -0.18% | 955 | 7,740,275 |
| 2022-12-28 | 8,150.00 | 8,150.00 | 8,070.00 | 8,150.00 | 8,120.00 | -30.00 | -0.37% | 845 | 6,861,400 |
| 2022-12-27 | 8,150.00 | 8,150.00 | 8,100.00 | 8,150.00 | 8,150.00 | 0.00 | 0.00% | 161 | 1,312,150 |
| 2022-12-26 | 8,055.00 | 8,200.00 | 8,055.00 | 8,050.00 | 8,150.00 | 100.00 | 1.24% | 93 | 757,950 |
| 2022-12-23 | 8,180.00 | 8,200.00 | 8,050.00 | 8,040.00 | 8,050.00 | 10.00 | 0.12% | 129 | 1,038,450 |
| 2022-12-22 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,040.00 | -160.00 | -1.95% | 469 | 3,770,760 |
| 2022-12-21 | 8,150.00 | 8,200.00 | 8,100.00 | 8,185.00 | 8,200.00 | 15.00 | 0.18% | 750 | 6,150,000 |
| 2022-12-20 | 8,200.00 | 8,200.00 | 8,150.00 | 8,200.00 | 8,185.00 | -15.00 | -0.18% | 719 | 5,885,015 |
| 2022-12-19 | 8,200.00 | 8,200.00 | 8,160.00 | 8,175.00 | 8,200.00 | 25.00 | 0.31% | 158 | 1,295,600 |
| 2022-12-16 | 8,200.00 | 8,220.00 | 8,145.00 | 8,155.00 | 8,175.00 | 20.00 | 0.25% | 812 | 6,638,100 |
| 2022-12-15 | 8,180.00 | 8,200.00 | 8,125.00 | 8,240.00 | 8,155.00 | -85.00 | -1.03% | 995 | 8,114,225 |
| 2022-12-14 | 8,215.00 | 8,240.00 | 8,200.00 | 8,215.00 | 8,240.00 | 25.00 | 0.30% | 1,017 | 8,380,080 |
| 2022-12-13 | 8,200.00 | 8,245.00 | 8,200.00 | 8,175.00 | 8,215.00 | 40.00 | 0.49% | 1,824 | 14,984,160 |
| 2022-12-12 | 8,120.00 | 8,400.00 | 8,120.00 | 8,215.00 | 8,175.00 | -40.00 | -0.49% | 3,816 | 31,195,800 |
| 2022-12-09 | 8,055.00 | 8,250.00 | 8,055.00 | 8,055.00 | 8,215.00 | 160.00 | 1.99% | 4,345 | 35,694,175 |
| 2022-12-08 | 8,190.00 | 8,200.00 | 8,000.00 | 8,185.00 | 8,055.00 | -130.00 | -1.59% | 1,053 | 8,481,915 |
| 2022-12-07 | 8,200.00 | 8,200.00 | 7,850.00 | 8,200.00 | 8,185.00 | -15.00 | -0.18% | 208 | 1,702,480 |
| 2022-12-06 | 8,200.00 | 8,200.00 | 7,850.00 | 8,200.00 | 8,200.00 | 0.00 | 0.00% | 495 | 4,059,000 |
| 2022-12-05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,035.00 | 8,200.00 | 165.00 | 2.05% | 173 | 1,418,600 |
| 2022-12-02 | 8,200.00 | 8,200.00 | 8,000.00 | 8,165.00 | 8,035.00 | -130.00 | -1.59% | 1,582 | 12,711,370 |
| 2022-12-01 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,165.00 | -135.00 | -1.63% | 820 | 6,695,300 |
| 2022-11-30 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 8,300.00 | 0.00 | 0.00% | 533 | 4,423,900 |
| 2022-11-29 | 8,000.00 | 8,300.00 | 8,000.00 | 7,545.00 | 8,300.00 | 755.00 | 10.01% | 306 | 2,539,800 |
| 2022-11-28 | 8,130.00 | 8,130.00 | 7,510.00 | 8,185.00 | 7,545.00 | -640.00 | -7.82% | 912 | 6,881,040 |
| 2022-11-25 | 8,130.00 | 8,190.00 | 8,130.00 | 8,150.00 | 8,185.00 | 35.00 | 0.43% | 396 | 3,241,260 |
| 2022-11-23 | 8,180.00 | 8,190.00 | 8,065.00 | 8,200.00 | 8,150.00 | -50.00 | -0.61% | 691 | 5,631,650 |
| 2022-11-22 | 8,200.00 | 8,200.00 | 8,195.00 | 8,200.00 | 8,200.00 | 0.00 | 0.00% | 393 | 3,222,600 |
| 2022-11-21 | 8,300.00 | 8,300.00 | 8,200.00 | 8,275.00 | 8,200.00 | -75.00 | -0.91% | 187 | 1,533,400 |
| 2022-11-18 | 8,450.00 | 8,450.00 | 8,200.00 | 8,490.00 | 8,275.00 | -215.00 | -2.53% | 264 | 2,184,600 |
| 2022-11-17 | 8,200.00 | 8,500.00 | 8,200.00 | 8,400.00 | 8,490.00 | 90.00 | 1.07% | 1,194 | 10,137,060 |
| 2022-11-16 | 8,230.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | 0.00 | 0.00% | 204 | 1,713,600 |
| 2022-11-15 | 8,250.00 | 8,400.00 | 8,220.00 | 8,350.00 | 8,400.00 | 50.00 | 0.60% | 350 | 2,940,000 |
| 2022-11-14 | 8,350.00 | 8,350.00 | 8,300.00 | 8,345.00 | 8,350.00 | 5.00 | 0.06% | 61 | 509,350 |
| 2022-11-11 | 8,350.00 | 8,350.00 | 8,220.00 | 8,220.00 | 8,345.00 | 125.00 | 1.52% | 103 | 859,535 |
| 2022-11-10 | 8,300.00 | 8,400.00 | 8,200.00 | 8,335.00 | 8,220.00 | -115.00 | -1.38% | 330 | 2,712,600 |
| 2022-11-09 | 8,450.00 | 8,450.00 | 8,300.00 | 8,440.00 | 8,335.00 | -105.00 | -1.24% | 606 | 5,051,010 |
| 2022-11-08 | 8,400.00 | 8,450.00 | 8,400.00 | 8,400.00 | 8,440.00 | 40.00 | 0.48% | 469 | 3,958,360 |
| 2022-11-07 | 8,220.00 | 8,400.00 | 8,210.00 | 8,475.00 | 8,400.00 | -75.00 | -0.88% | 376 | 3,158,400 |
| 2022-11-04 | 8,190.00 | 8,500.00 | 8,180.00 | 8,270.00 | 8,475.00 | 205.00 | 2.48% | 212 | 1,796,700 |
| 2022-11-03 | 8,160.00 | 8,595.00 | 8,160.00 | 8,595.00 | 8,270.00 | -325.00 | -3.78% | 4 | 33,080 |
| 2022-11-02 | 8,500.00 | 8,630.00 | 8,500.00 | 8,500.00 | 8,595.00 | 95.00 | 1.12% | 59 | 507,105 |
| 2022-11-01 | 8,000.00 | 8,500.00 | 8,000.00 | 8,055.00 | 8,500.00 | 445.00 | 5.52% | 296 | 2,516,000 |
| 2022-10-31 | 8,150.00 | 8,500.00 | 8,000.00 | 8,255.00 | 8,055.00 | -200.00 | -2.42% | 601 | 4,841,055 |
| 2022-10-28 | 8,000.00 | 8,355.00 | 8,000.00 | 8,500.00 | 8,255.00 | -245.00 | -2.88% | 555 | 4,581,525 |
| 2022-10-27 | 8,700.00 | 8,700.00 | 8,500.00 | 8,760.00 | 8,500.00 | -260.00 | -2.97% | 509 | 4,326,500 |
| 2022-10-26 | 8,685.00 | 8,795.00 | 8,510.00 | 8,280.00 | 8,760.00 | 480.00 | 5.80% | 313 | 2,741,880 |
| 2022-10-25 | 8,200.00 | 8,690.00 | 8,200.00 | 8,690.00 | 8,280.00 | -410.00 | -4.72% | 102 | 844,560 |
| 2022-10-24 | 7,900.00 | 8,690.00 | 7,900.00 | 7,910.00 | 8,690.00 | 780.00 | 9.86% | 672 | 5,839,680 |
| 2022-10-21 | 8,050.00 | 8,050.00 | 7,900.00 | 8,150.00 | 7,910.00 | -240.00 | -2.94% | 123 | 972,930 |
| 2022-10-20 | 8,150.00 | 8,150.00 | 8,150.00 | 8,020.00 | 8,150.00 | 130.00 | 1.62% | 5 | 40,750 |
| 2022-10-19 | 8,000.00 | 8,500.00 | 8,000.00 | 7,550.00 | 8,020.00 | 470.00 | 6.23% | 1,802 | 14,452,040 |
| 2022-10-18 | 7,845.00 | 7,845.00 | 7,540.00 | 7,635.00 | 7,550.00 | -85.00 | -1.11% | 197 | 1,487,350 |
| 2022-10-17 | 7,675.00 | 7,675.00 | 7,535.00 | 7,675.00 | 7,635.00 | -40.00 | -0.52% | 422 | 3,221,970 |
| 2022-10-14 | 7,915.00 | 7,920.00 | 7,675.00 | 7,660.00 | 7,675.00 | 15.00 | 0.20% | 136 | 1,043,800 |
| 2022-10-13 | 7,670.00 | 7,670.00 | 7,660.00 | 7,670.00 | 7,660.00 | -10.00 | -0.13% | 31 | 237,460 |
| 2022-10-12 | 7,835.00 | 7,835.00 | 7,610.00 | 7,790.00 | 7,670.00 | -120.00 | -1.54% | 168 | 1,288,560 |
| 2022-10-11 | 7,800.00 | 7,840.00 | 7,700.00 | 7,815.00 | 7,790.00 | -25.00 | -0.32% | 112 | 872,480 |
| 2022-10-10 | 7,850.00 | 7,850.00 | 7,800.00 | 7,850.00 | 7,815.00 | -35.00 | -0.45% | 101 | 789,315 |
| 2022-10-07 | 7,845.00 | 7,850.00 | 7,845.00 | 7,845.00 | 7,850.00 | 5.00 | 0.06% | 141 | 1,106,850 |
| 2022-10-06 | 7,845.00 | 7,845.00 | 7,845.00 | 7,650.00 | 7,845.00 | 195.00 | 2.55% | 16 | 125,520 |
| 2022-10-05 | 7,520.00 | 7,845.00 | 7,520.00 | 7,515.00 | 7,650.00 | 135.00 | 1.80% | 54 | 413,100 |
| 2022-10-04 | 7,850.00 | 7,850.00 | 7,505.00 | 7,580.00 | 7,515.00 | -65.00 | -0.86% | 326 | 2,449,890 |
| 2022-10-03 | 7,850.00 | 7,850.00 | 7,500.00 | 7,850.00 | 7,580.00 | -270.00 | -3.44% | 267 | 2,023,860 |
| 2022-09-30 | 7,900.00 | 8,000.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.00 | 0.00% | 656 | 5,149,600 |
| 2022-09-29 | 7,900.00 | 8,000.00 | 7,700.00 | 8,000.00 | 7,850.00 | -150.00 | -1.88% | 258 | 2,025,300 |
| 2022-09-28 | 8,000.00 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 200.00 | 2.56% | 3 | 24,000 |
| 2022-09-27 | 7,600.00 | 8,000.00 | 7,600.00 | 7,660.00 | 7,800.00 | 140.00 | 1.83% | 421 | 3,283,800 |
| 2022-09-26 | 7,600.00 | 7,950.00 | 7,600.00 | 7,560.00 | 7,660.00 | 100.00 | 1.32% | 6 | 45,960 |
| 2022-09-23 | 7,800.00 | 7,950.00 | 7,400.00 | 8,060.00 | 7,560.00 | -500.00 | -6.20% | 1,444 | 10,916,640 |
| 2022-09-22 | 8,200.00 | 8,200.00 | 7,800.00 | 8,110.00 | 8,060.00 | -50.00 | -0.62% | 588 | 4,739,280 |
| 2022-09-21 | 8,360.00 | 8,360.00 | 8,000.00 | 8,360.00 | 8,110.00 | -250.00 | -2.99% | 631 | 5,117,410 |
| 2022-09-20 | 8,595.00 | 8,595.00 | 8,300.00 | 8,500.00 | 8,360.00 | -140.00 | -1.65% | 1,570 | 13,125,200 |
| 2022-09-19 | 8,595.00 | 8,595.00 | 8,500.00 | 8,575.00 | 8,500.00 | -75.00 | -0.87% | 886 | 7,531,000 |
| 2022-09-16 | 8,615.00 | 8,615.00 | 8,505.00 | 8,700.00 | 8,575.00 | -125.00 | -1.44% | 1,547 | 13,265,525 |
| 2022-09-15 | 8,880.00 | 8,940.00 | 8,700.00 | 8,875.00 | 8,700.00 | -175.00 | -1.97% | 333 | 2,897,100 |
| 2022-09-14 | 8,880.00 | 8,880.00 | 8,560.00 | 8,810.00 | 8,875.00 | 65.00 | 0.74% | 332 | 2,946,500 |
| 2022-09-13 | 8,850.00 | 8,880.00 | 8,700.00 | 8,850.00 | 8,810.00 | -40.00 | -0.45% | 1,328 | 11,699,680 |
| 2022-09-12 | 8,850.00 | 8,895.00 | 8,760.00 | 8,850.00 | 8,850.00 | 0.00 | 0.00% | 658 | 5,823,300 |
| 2022-09-09 | 8,700.00 | 8,850.00 | 8,700.00 | 8,755.00 | 8,850.00 | 95.00 | 1.09% | 372 | 3,292,200 |
| 2022-09-08 | 8,910.00 | 8,910.00 | 8,720.00 | 8,800.00 | 8,755.00 | -45.00 | -0.51% | 504 | 4,412,520 |
| 2022-09-07 | 8,740.00 | 8,960.00 | 8,730.00 | 8,710.00 | 8,800.00 | 90.00 | 1.03% | 286 | 2,516,800 |
| 2022-09-06 | 8,705.00 | 8,750.00 | 8,705.00 | 8,710.00 | 8,710.00 | 0.00 | 0.00% | 55 | 479,050 |
| 2022-09-05 | 8,690.00 | 9,000.00 | 8,690.00 | 8,510.00 | 8,710.00 | 200.00 | 2.35% | 705 | 6,140,550 |
| 2022-09-02 | 8,515.00 | 8,520.00 | 8,510.00 | 8,515.00 | 8,510.00 | -5.00 | -0.06% | 517 | 4,399,670 |
| 2022-09-01 | 8,700.00 | 8,900.00 | 8,510.00 | 8,900.00 | 8,515.00 | -385.00 | -4.33% | 760 | 6,471,400 |
| 2022-08-31 | 8,900.00 | 8,900.00 | 8,890.00 | 8,980.00 | 8,900.00 | -80.00 | -0.89% | 121 | 1,076,900 |
| 2022-08-30 | 8,985.00 | 8,985.00 | 8,890.00 | 8,985.00 | 8,980.00 | -5.00 | -0.06% | 38 | 341,240 |
| 2022-08-29 | 8,880.00 | 9,060.00 | 8,880.00 | 9,000.00 | 8,985.00 | -15.00 | -0.17% | 424 | 3,809,640 |
| 2022-08-26 | 8,900.00 | 9,000.00 | 8,880.00 | 8,900.00 | 9,000.00 | 100.00 | 1.12% | 353 | 3,177,000 |
| 2022-08-25 | 9,000.00 | 9,050.00 | 8,880.00 | 9,010.00 | 8,900.00 | -110.00 | -1.22% | 1,401 | 12,468,900 |
| 2022-08-24 | 9,100.00 | 9,100.00 | 9,000.00 | 9,065.00 | 9,010.00 | -55.00 | -0.61% | 610 | 5,496,100 |
| 2022-08-23 | 9,000.00 | 9,100.00 | 9,000.00 | 9,060.00 | 9,065.00 | 5.00 | 0.06% | 195 | 1,767,675 |
| 2022-08-22 | 8,880.00 | 9,100.00 | 8,880.00 | 9,090.00 | 9,060.00 | -30.00 | -0.33% | 1,203 | 10,899,180 |
| 2022-08-19 | 8,950.00 | 9,100.00 | 8,950.00 | 8,975.00 | 9,090.00 | 115.00 | 1.28% | 690 | 6,272,100 |
| 2022-08-18 | 8,605.00 | 8,980.00 | 8,605.00 | 8,870.00 | 8,975.00 | 105.00 | 1.18% | 922 | 8,274,950 |
| 2022-08-17 | 8,700.00 | 8,950.00 | 8,605.00 | 8,780.00 | 8,870.00 | 90.00 | 1.03% | 290 | 2,572,300 |
| 2022-08-16 | 8,370.00 | 8,990.00 | 8,370.00 | 8,370.00 | 8,780.00 | 410.00 | 4.90% | 1,948 | 17,103,440 |
| 2022-08-15 | 8,490.00 | 8,490.00 | 8,275.00 | 8,410.00 | 8,370.00 | -40.00 | -0.48% | 181 | 1,514,970 |
| 2022-08-12 | 8,400.00 | 8,485.00 | 8,400.00 | 8,275.00 | 8,410.00 | 135.00 | 1.63% | 168 | 1,412,880 |
| 2022-08-11 | 8,265.00 | 8,485.00 | 8,260.00 | 8,260.00 | 8,275.00 | 15.00 | 0.18% | 347 | 2,871,425 |
| 2022-08-10 | 8,400.00 | 8,450.00 | 8,200.00 | 8,405.00 | 8,260.00 | -145.00 | -1.73% | 557 | 4,600,820 |
| 2022-08-09 | 8,440.00 | 8,440.00 | 8,395.00 | 8,415.00 | 8,405.00 | -10.00 | -0.12% | 337 | 2,832,485 |
| 2022-08-08 | 8,400.00 | 8,440.00 | 8,390.00 | 8,425.00 | 8,415.00 | -10.00 | -0.12% | 426 | 3,584,790 |
| 2022-08-05 | 8,365.00 | 8,440.00 | 8,350.00 | 8,400.00 | 8,425.00 | 25.00 | 0.30% | 1,081 | 9,107,425 |
| 2022-08-04 | 8,400.00 | 8,440.00 | 8,350.00 | 8,350.00 | 8,400.00 | 50.00 | 0.60% | 267 | 2,242,800 |
| 2022-08-03 | 8,440.00 | 8,440.00 | 8,350.00 | 8,450.00 | 8,350.00 | -100.00 | -1.18% | 191 | 1,594,850 |
| 2022-08-02 | 8,500.00 | 8,500.00 | 8,450.00 | 8,520.00 | 8,450.00 | -70.00 | -0.82% | 617 | 5,213,650 |
| 2022-08-01 | 8,200.00 | 8,990.00 | 8,200.00 | 8,005.00 | 8,520.00 | 515.00 | 6.43% | 4,890 | 41,662,800 |
| 2022-07-29 | 7,250.00 | 8,065.00 | 7,250.00 | 7,015.00 | 8,005.00 | 990.00 | 14.11% | 1,870 | 14,969,350 |
| 2022-07-28 | 7,180.00 | 7,190.00 | 6,910.00 | 7,000.00 | 7,015.00 | 15.00 | 0.21% | 281 | 1,971,215 |
| 2022-07-27 | 7,000.00 | 7,000.00 | 7,000.00 | 7,200.00 | 7,000.00 | -200.00 | -2.78% | 16 | 112,000 |
| 2022-07-26 | 7,100.00 | 7,200.00 | 6,910.00 | 7,200.00 | 7,200.00 | 0.00 | 0.00% | 129 | 928,800 |
| 2022-07-25 | 7,240.00 | 7,240.00 | 7,200.00 | 7,095.00 | 7,200.00 | 105.00 | 1.48% | 32 | 230,400 |
| 2022-07-22 | 7,230.00 | 7,250.00 | 7,000.00 | 7,005.00 | 7,095.00 | 90.00 | 1.28% | 272 | 1,929,840 |
| 2022-07-21 | 6,780.00 | 7,345.00 | 6,780.00 | 6,775.00 | 7,005.00 | 230.00 | 3.39% | 266 | 1,863,330 |
| 2022-07-20 | 6,770.00 | 6,990.00 | 6,770.00 | 6,770.00 | 6,775.00 | 5.00 | 0.07% | 137 | 928,175 |
| 2022-07-19 | 6,770.00 | 7,000.00 | 6,750.00 | 6,540.00 | 6,770.00 | 230.00 | 3.52% | 456 | 3,087,120 |
| 2022-07-18 | 6,770.00 | 6,770.00 | 6,500.00 | 6,675.00 | 6,540.00 | -135.00 | -2.02% | 733 | 4,793,820 |
| 2022-07-08 | 6,500.00 | 6,790.00 | 6,500.00 | 6,580.00 | 6,675.00 | 95.00 | 1.44% | 160 | 1,068,000 |
| 2022-07-07 | 6,870.00 | 6,870.00 | 6,500.00 | 6,545.00 | 6,580.00 | 35.00 | 0.53% | 416 | 2,737,280 |
| 2022-07-06 | 6,560.00 | 6,560.00 | 6,520.00 | 6,860.00 | 6,545.00 | -315.00 | -4.59% | 34 | 222,530 |
| 2022-07-05 | 6,600.00 | 6,860.00 | 6,555.00 | 6,860.00 | 6,860.00 | 0.00 | 0.00% | 1,517 | 10,406,620 |
| 2022-07-04 | 6,515.00 | 6,860.00 | 6,515.00 | 6,500.00 | 6,860.00 | 360.00 | 5.54% | 382 | 2,620,520 |
| 2022-07-01 | 6,500.00 | 6,500.00 | 6,500.00 | 6,430.00 | 6,500.00 | 70.00 | 1.09% | 66 | 429,000 |
| 2022-06-30 | 6,500.00 | 6,500.00 | 6,410.00 | 6,500.00 | 6,430.00 | -70.00 | -1.08% | 1,575 | 10,127,250 |
| 2022-06-29 | 6,500.00 | 6,500.00 | 6,500.00 | 6,430.00 | 6,500.00 | 70.00 | 1.09% | 53 | 344,500 |
| 2022-06-28 | 6,500.00 | 6,500.00 | 6,375.00 | 6,520.00 | 6,430.00 | -90.00 | -1.38% | 320 | 2,057,600 |
| 2022-06-27 | 6,880.00 | 6,880.00 | 6,400.00 | 6,880.00 | 6,520.00 | -360.00 | -5.23% | 471 | 3,070,920 |
| 2022-06-24 | 6,880.00 | 6,880.00 | 6,880.00 | 6,890.00 | 6,880.00 | -10.00 | -0.15% | 42 | 288,960 |
| 2022-06-21 | 6,890.00 | 6,890.00 | 6,890.00 | 6,500.00 | 6,890.00 | 390.00 | 6.00% | 1 | 6,890 |
| 2022-06-20 | 6,510.00 | 6,510.00 | 6,500.00 | 6,550.00 | 6,500.00 | -50.00 | -0.76% | 301 | 1,956,500 |
| 2022-06-17 | 6,500.00 | 6,660.00 | 6,500.00 | 6,660.00 | 6,550.00 | -110.00 | -1.65% | 42 | 275,100 |
| 2022-06-16 | 6,660.00 | 6,660.00 | 6,660.00 | 6,550.00 | 6,660.00 | 110.00 | 1.68% | 12 | 79,920 |
| 2022-06-15 | 6,500.00 | 6,550.00 | 6,500.00 | 6,500.00 | 6,550.00 | 50.00 | 0.77% | 546 | 3,576,300 |
| 2022-06-13 | 6,500.00 | 6,500.00 | 6,500.00 | 6,550.00 | 6,500.00 | -50.00 | -0.76% | 10 | 65,000 |
| 2022-06-10 | 6,500.00 | 6,550.00 | 6,500.00 | 6,270.00 | 6,550.00 | 280.00 | 4.47% | 60 | 393,000 |
| 2022-06-09 | 6,550.00 | 6,550.00 | 6,100.00 | 6,500.00 | 6,270.00 | -230.00 | -3.54% | 939 | 5,887,530 |
| 2022-06-08 | 6,500.00 | 6,550.00 | 6,500.00 | 6,650.00 | 6,500.00 | -150.00 | -2.26% | 2,578 | 16,757,000 |
| 2022-06-07 | 6,790.00 | 6,790.00 | 6,600.00 | 6,685.00 | 6,650.00 | -35.00 | -0.52% | 18 | 119,700 |
| 2022-06-06 | 6,800.00 | 6,800.00 | 6,515.00 | 6,800.00 | 6,685.00 | -115.00 | -1.69% | 148 | 989,380 |
| 2022-06-03 | 6,800.00 | 6,800.00 | 6,800.00 | 6,895.00 | 6,800.00 | -95.00 | -1.38% | 119 | 809,200 |
| 2022-06-02 | 6,895.00 | 6,895.00 | 6,890.00 | 6,895.00 | 6,895.00 | 0.00 | 0.00% | 246 | 1,696,170 |
| 2022-05-31 | 6,895.00 | 6,895.00 | 6,700.00 | 6,895.00 | 6,895.00 | 0.00 | 0.00% | 324 | 2,233,980 |
| 2022-05-30 | 6,895.00 | 6,895.00 | 6,895.00 | 6,510.00 | 6,895.00 | 385.00 | 5.91% | 12 | 82,740 |
| 2022-05-27 | 6,520.00 | 6,520.00 | 6,505.00 | 6,500.00 | 6,510.00 | 10.00 | 0.15% | 186 | 1,210,860 |
| 2022-05-25 | 6,410.00 | 6,505.00 | 6,410.00 | 6,410.00 | 6,500.00 | 90.00 | 1.40% | 347 | 2,255,500 |
| 2022-05-24 | 6,420.00 | 6,420.00 | 6,400.00 | 6,410.00 | 6,410.00 | 0.00 | 0.00% | 172 | 1,102,520 |
| 2022-05-23 | 6,500.00 | 6,800.00 | 6,400.00 | 6,500.00 | 6,410.00 | -90.00 | -1.38% | 275 | 1,762,750 |
| 2022-05-20 | 6,500.00 | 6,500.00 | 6,120.00 | 6,500.00 | 6,500.00 | 0.00 | 0.00% | 49 | 318,500 |
| 2022-05-19 | 6,500.00 | 6,500.00 | 6,500.00 | 6,490.00 | 6,500.00 | 10.00 | 0.15% | 3 | 19,500 |
| 2022-05-18 | 6,490.00 | 6,490.00 | 6,120.00 | 6,500.00 | 6,490.00 | -10.00 | -0.15% | 190 | 1,233,100 |
| 2022-05-17 | 6,900.00 | 6,900.00 | 6,490.00 | 6,310.00 | 6,500.00 | 190.00 | 3.01% | 225 | 1,462,500 |
| 2022-05-16 | 6,990.00 | 6,990.00 | 6,190.00 | 6,190.00 | 6,310.00 | 120.00 | 1.94% | 59 | 372,290 |
| 2022-05-13 | 6,980.00 | 6,980.00 | 6,010.00 | 6,965.00 | 6,190.00 | -775.00 | -11.13% | 520 | 3,218,800 |
| 2022-05-12 | 6,800.00 | 6,970.00 | 6,800.00 | 6,800.00 | 6,965.00 | 165.00 | 2.43% | 251 | 1,748,215 |
| 2022-05-11 | 6,900.00 | 6,900.00 | 6,750.00 | 6,750.00 | 6,800.00 | 50.00 | 0.74% | 290 | 1,972,000 |
| 2022-05-10 | 6,750.00 | 6,750.00 | 6,750.00 | 6,890.00 | 6,750.00 | -140.00 | -2.03% | 146 | 985,500 |
| 2022-05-09 | 6,760.00 | 6,900.00 | 6,760.00 | 6,780.00 | 6,890.00 | 110.00 | 1.62% | 111 | 764,790 |
| 2022-05-06 | 6,800.00 | 6,805.00 | 6,760.00 | 6,990.00 | 6,780.00 | -210.00 | -3.00% | 195 | 1,322,100 |
| 2022-05-05 | 6,990.00 | 6,990.00 | 6,990.00 | 6,850.00 | 6,990.00 | 140.00 | 2.04% | 25 | 174,750 |
| 2022-05-04 | 6,850.00 | 6,850.00 | 6,850.00 | 6,920.00 | 6,850.00 | -70.00 | -1.01% | 9 | 61,650 |
| 2022-05-03 | 6,900.00 | 6,990.00 | 6,900.00 | 6,840.00 | 6,920.00 | 80.00 | 1.17% | 25 | 173,000 |
| 2022-05-02 | 6,990.00 | 6,990.00 | 6,800.00 | 6,990.00 | 6,840.00 | -150.00 | -2.15% | 234 | 1,600,560 |
| 2022-04-29 | 6,985.00 | 6,990.00 | 6,985.00 | 6,990.00 | 6,990.00 | 0.00 | 0.00% | 262 | 1,831,380 |
| 2022-04-28 | 6,990.00 | 6,990.00 | 6,980.00 | 6,990.00 | 6,990.00 | 0.00 | 0.00% | 80 | 559,200 |
| 2022-04-27 | 7,000.00 | 7,000.00 | 6,990.00 | 7,010.00 | 6,990.00 | -20.00 | -0.29% | 93 | 650,070 |
| 2022-04-26 | 7,030.00 | 7,030.00 | 7,000.00 | 7,040.00 | 7,010.00 | -30.00 | -0.43% | 96 | 672,960 |
| 2022-04-25 | 7,040.00 | 7,040.00 | 7,040.00 | 7,000.00 | 7,040.00 | 40.00 | 0.57% | 11 | 77,440 |
| 2022-04-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,095.00 | 7,000.00 | -95.00 | -1.34% | 155 | 1,085,000 |
| 2022-04-19 | 7,095.00 | 7,095.00 | 7,095.00 | 6,910.00 | 7,095.00 | 185.00 | 2.68% | 60 | 425,700 |
| 2022-04-18 | 7,000.00 | 7,000.00 | 6,910.00 | 6,920.00 | 6,910.00 | -10.00 | -0.14% | 90 | 621,900 |
| 2022-04-15 | 6,915.00 | 6,920.00 | 6,915.00 | 6,905.00 | 6,920.00 | 15.00 | 0.22% | 1,535 | 10,622,200 |
| 2022-04-13 | 6,905.00 | 6,905.00 | 6,905.00 | 6,905.00 | 6,905.00 | 0.00 | 0.00% | 73 | 504,065 |
| 2022-04-12 | 6,905.00 | 6,905.00 | 6,905.00 | 6,900.00 | 6,905.00 | 5.00 | 0.07% | 4 | 27,620 |
| 2022-04-11 | 7,080.00 | 7,080.00 | 6,900.00 | 7,100.00 | 6,900.00 | -200.00 | -2.82% | 138 | 952,200 |
| 2022-04-08 | 7,050.00 | 7,100.00 | 7,050.00 | 7,000.00 | 7,100.00 | 100.00 | 1.43% | 14 | 99,400 |
| 2022-04-07 | 6,890.00 | 7,000.00 | 6,890.00 | 6,970.00 | 7,000.00 | 30.00 | 0.43% | 329 | 2,303,000 |
| 2022-04-06 | 7,000.00 | 7,000.00 | 6,885.00 | 6,895.00 | 6,970.00 | 75.00 | 1.09% | 268 | 1,867,960 |
| 2022-04-05 | 6,885.00 | 6,900.00 | 6,880.00 | 6,890.00 | 6,895.00 | 5.00 | 0.07% | 199 | 1,372,105 |
| 2022-04-04 | 6,890.00 | 6,890.00 | 6,885.00 | 6,800.00 | 6,890.00 | 90.00 | 1.32% | 109 | 751,010 |
| 2022-04-01 | 6,890.00 | 6,890.00 | 6,725.00 | 6,890.00 | 6,800.00 | -90.00 | -1.31% | 27 | 183,600 |
| 2022-03-31 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.00 | 0.00% | 54 | 372,060 |
| 2022-03-30 | 6,735.00 | 6,890.00 | 6,735.00 | 6,840.00 | 6,890.00 | 50.00 | 0.73% | 157 | 1,081,730 |
| 2022-03-29 | 6,885.00 | 6,885.00 | 6,735.00 | 6,885.00 | 6,840.00 | -45.00 | -0.65% | 30 | 205,200 |
| 2022-03-28 | 6,890.00 | 6,890.00 | 6,720.00 | 6,880.00 | 6,885.00 | 5.00 | 0.07% | 590 | 4,062,150 |
| 2022-03-25 | 6,820.00 | 6,880.00 | 6,785.00 | 6,880.00 | 6,880.00 | 0.00 | 0.00% | 193 | 1,327,840 |
| 2022-03-24 | 6,880.00 | 6,880.00 | 6,880.00 | 6,790.00 | 6,880.00 | 90.00 | 1.33% | 30 | 206,400 |
| 2022-03-23 | 6,800.00 | 6,880.00 | 6,750.00 | 6,805.00 | 6,790.00 | -15.00 | -0.22% | 1,156 | 7,849,240 |
| 2022-03-22 | 6,800.00 | 6,880.00 | 6,795.00 | 6,840.00 | 6,805.00 | -35.00 | -0.51% | 501 | 3,409,305 |
| 2022-03-21 | 6,810.00 | 6,880.00 | 6,810.00 | 6,860.00 | 6,840.00 | -20.00 | -0.29% | 67 | 458,280 |
| 2022-03-18 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.00 | 0.00% | 10 | 68,600 |
| 2022-03-17 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.00 | 0.00% | 134 | 919,240 |
| 2022-03-16 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.00 | 0.00% | 25 | 171,500 |
| 2022-03-15 | 6,860.00 | 6,860.00 | 6,800.00 | 6,800.00 | 6,860.00 | 60.00 | 0.88% | 143 | 980,980 |
| 2022-03-14 | 6,890.00 | 6,890.00 | 6,800.00 | 6,805.00 | 6,800.00 | -5.00 | -0.07% | 256 | 1,740,800 |
| 2022-03-11 | 6,800.00 | 6,850.00 | 6,800.00 | 6,890.00 | 6,805.00 | -85.00 | -1.23% | 91 | 619,255 |
| 2022-03-10 | 6,800.00 | 6,890.00 | 6,700.00 | 6,810.00 | 6,890.00 | 80.00 | 1.17% | 465 | 3,203,850 |
| 2022-03-09 | 6,900.00 | 6,900.00 | 6,800.00 | 6,805.00 | 6,810.00 | 5.00 | 0.07% | 752 | 5,121,120 |
| 2022-03-07 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,805.00 | -195.00 | -2.79% | 794 | 5,403,170 |
| 2022-03-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 205 | 1,435,000 |
| 2022-03-03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 565 | 3,955,000 |
| 2022-03-02 | 7,000.00 | 7,000.00 | 6,995.00 | 6,995.00 | 7,000.00 | 5.00 | 0.07% | 473 | 3,311,000 |
| 2022-03-01 | 6,995.00 | 7,000.00 | 6,990.00 | 6,995.00 | 6,995.00 | 0.00 | 0.00% | 169 | 1,182,155 |
| 2022-02-28 | 6,990.00 | 7,000.00 | 6,990.00 | 7,000.00 | 6,995.00 | -5.00 | -0.07% | 465 | 3,252,675 |
| 2022-02-25 | 7,100.00 | 7,100.00 | 7,000.00 | 7,200.00 | 7,000.00 | -200.00 | -2.78% | 104 | 728,000 |
| 2022-02-24 | 6,800.00 | 7,200.00 | 6,800.00 | 6,890.00 | 7,200.00 | 310.00 | 4.50% | 57 | 410,400 |
| 2022-02-23 | 6,910.00 | 7,200.00 | 6,800.00 | 7,040.00 | 6,890.00 | -150.00 | -2.13% | 1,113 | 7,668,570 |
| 2022-02-22 | 7,250.00 | 7,250.00 | 6,950.00 | 7,270.00 | 7,040.00 | -230.00 | -3.16% | 1,340 | 9,433,600 |
| 2022-02-21 | 7,200.00 | 7,300.00 | 7,155.00 | 7,200.00 | 7,270.00 | 70.00 | 0.97% | 294 | 2,137,380 |
| 2022-02-18 | 7,150.00 | 7,200.00 | 7,150.00 | 7,125.00 | 7,200.00 | 75.00 | 1.05% | 166 | 1,195,200 |
| 2022-02-16 | 7,200.00 | 7,210.00 | 7,110.00 | 7,200.00 | 7,125.00 | -75.00 | -1.04% | 214 | 1,524,750 |
| 2022-02-15 | 7,150.00 | 7,250.00 | 7,150.00 | 7,200.00 | 7,200.00 | 0.00 | 0.00% | 299 | 2,152,800 |
| 2022-02-14 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,200.00 | -100.00 | -1.37% | 540 | 3,888,000 |
| 2022-02-11 | 7,335.00 | 7,360.00 | 7,295.00 | 7,340.00 | 7,300.00 | -40.00 | -0.54% | 1,508 | 11,008,400 |
| 2022-02-10 | 7,340.00 | 7,390.00 | 7,335.00 | 7,345.00 | 7,340.00 | -5.00 | -0.07% | 300 | 2,202,000 |
| 2022-02-09 | 7,350.00 | 7,350.00 | 7,335.00 | 7,400.00 | 7,345.00 | -55.00 | -0.74% | 96 | 705,120 |
| 2022-02-08 | 7,350.00 | 7,400.00 | 7,350.00 | 7,310.00 | 7,400.00 | 90.00 | 1.23% | 113 | 836,200 |
| 2022-02-07 | 7,300.00 | 7,400.00 | 7,300.00 | 7,345.00 | 7,310.00 | -35.00 | -0.48% | 500 | 3,655,000 |
| 2022-02-01 | 7,350.00 | 7,350.00 | 7,300.00 | 7,350.00 | 7,345.00 | -5.00 | -0.07% | 628 | 4,612,660 |
| 2022-01-31 | 7,350.00 | 7,350.00 | 7,350.00 | 7,435.00 | 7,350.00 | -85.00 | -1.14% | 125 | 918,750 |
| 2022-01-28 | 7,440.00 | 7,440.00 | 7,250.00 | 7,450.00 | 7,435.00 | -15.00 | -0.20% | 514 | 3,821,590 |
| 2022-01-27 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 | 0.00% | 315 | 2,346,750 |
| 2022-01-26 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,450.00 | -50.00 | -0.67% | 991 | 7,382,950 |
| 2022-01-25 | 7,390.00 | 7,500.00 | 7,390.00 | 7,390.00 | 7,500.00 | 110.00 | 1.49% | 58 | 435,000 |
| 2022-01-24 | 7,400.00 | 7,500.00 | 7,390.00 | 7,415.00 | 7,390.00 | -25.00 | -0.34% | 1,709 | 12,629,510 |
| 2022-01-21 | 7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,415.00 | 15.00 | 0.20% | 50 | 370,750 |
| 2022-01-20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,500.00 | 7,400.00 | -100.00 | -1.33% | 38 | 281,200 |
| 2022-01-19 | 7,395.00 | 7,500.00 | 7,395.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 28 | 210,000 |
| 2022-01-18 | 7,405.00 | 7,500.00 | 7,350.00 | 7,390.00 | 7,500.00 | 110.00 | 1.49% | 240 | 1,800,000 |
| 2022-01-17 | 7,370.00 | 7,450.00 | 7,370.00 | 7,480.00 | 7,390.00 | -90.00 | -1.20% | 117 | 864,630 |
| 2022-01-14 | 7,500.00 | 7,500.00 | 7,400.00 | 7,465.00 | 7,480.00 | 15.00 | 0.20% | 257 | 1,922,360 |
| 2022-01-13 | 7,460.00 | 7,500.00 | 7,460.00 | 7,450.00 | 7,465.00 | 15.00 | 0.20% | 29 | 216,485 |
| 2022-01-12 | 7,500.00 | 7,500.00 | 7,360.00 | 7,500.00 | 7,450.00 | -50.00 | -0.67% | 40 | 298,000 |
| 2022-01-11 | 7,425.00 | 7,500.00 | 7,400.00 | 7,335.00 | 7,500.00 | 165.00 | 2.25% | 367 | 2,752,500 |
| 2022-01-10 | 7,500.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,335.00 | -165.00 | -2.20% | 1,571 | 11,523,285 |
| 2022-01-07 | 7,480.00 | 7,500.00 | 7,480.00 | 7,495.00 | 7,500.00 | 5.00 | 0.07% | 878 | 6,585,000 |
| 2022-01-06 | 7,415.00 | 7,500.00 | 7,415.00 | 7,495.00 | 7,495.00 | 0.00 | 0.00% | 1,979 | 14,832,605 |
| 2022-01-05 | 7,480.00 | 7,500.00 | 7,450.00 | 7,490.00 | 7,495.00 | 5.00 | 0.07% | 172 | 1,289,140 |
| 2022-01-04 | 7,500.00 | 7,500.00 | 7,450.00 | 7,500.00 | 7,490.00 | -10.00 | -0.13% | 1,054 | 7,894,460 |
| 2022-01-03 | 7,500.00 | 7,500.00 | 7,480.00 | 7,555.00 | 7,500.00 | -55.00 | -0.73% | 571 | 4,282,500 |
| 2021-12-31 | 7,600.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,555.00 | 55.00 | 0.73% | 221 | 1,669,655 |
| 2021-12-30 | 7,500.00 | 7,500.00 | 7,490.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 772 | 5,790,000 |
| 2021-12-28 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 115 | 862,500 |
| 2021-12-27 | 7,495.00 | 7,500.00 | 7,490.00 | 7,490.00 | 7,500.00 | 10.00 | 0.13% | 439 | 3,292,500 |
| 2021-12-24 | 7,495.00 | 7,495.00 | 7,490.00 | 7,495.00 | 7,490.00 | -5.00 | -0.07% | 392 | 2,936,080 |
| 2021-12-23 | 7,450.00 | 7,495.00 | 7,450.00 | 7,450.00 | 7,495.00 | 45.00 | 0.60% | 31 | 232,345 |
| 2021-12-22 | 7,495.00 | 7,495.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 | 0.00% | 105 | 782,250 |
| 2021-12-21 | 7,450.00 | 7,500.00 | 7,450.00 | 7,495.00 | 7,450.00 | -45.00 | -0.60% | 126 | 938,700 |
| 2021-12-20 | 7,500.00 | 7,500.00 | 7,490.00 | 7,500.00 | 7,495.00 | -5.00 | -0.07% | 99 | 742,005 |
| 2021-12-17 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 373 | 2,797,500 |
| 2021-12-16 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 119 | 892,500 |
| 2021-12-15 | 7,500.00 | 7,500.00 | 7,495.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 222 | 1,665,000 |
| 2021-12-14 | 7,500.00 | 7,505.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 933 | 6,997,500 |
| 2021-12-13 | 7,500.00 | 7,500.00 | 7,495.00 | 7,495.00 | 7,500.00 | 5.00 | 0.07% | 230 | 1,725,000 |
| 2021-12-10 | 7,500.00 | 7,500.00 | 7,455.00 | 7,500.00 | 7,495.00 | -5.00 | -0.07% | 92 | 689,540 |
| 2021-12-09 | 7,455.00 | 7,500.00 | 7,400.00 | 7,455.00 | 7,500.00 | 45.00 | 0.60% | 79 | 592,500 |
| 2021-12-08 | 7,400.00 | 7,455.00 | 7,395.00 | 7,395.00 | 7,455.00 | 60.00 | 0.81% | 277 | 2,065,035 |
| 2021-12-07 | 7,065.00 | 7,400.00 | 7,050.00 | 7,195.00 | 7,395.00 | 200.00 | 2.78% | 538 | 3,978,510 |
| 2021-12-06 | 7,375.00 | 7,375.00 | 7,060.00 | 7,050.00 | 7,195.00 | 145.00 | 2.06% | 332 | 2,388,740 |
| 2021-12-03 | 7,070.00 | 7,075.00 | 7,005.00 | 7,075.00 | 7,050.00 | -25.00 | -0.35% | 646 | 4,554,300 |
| 2021-12-02 | 7,150.00 | 7,380.00 | 7,015.00 | 7,090.00 | 7,075.00 | -15.00 | -0.21% | 81 | 573,075 |
| 2021-12-01 | 7,250.00 | 7,375.00 | 7,015.00 | 7,220.00 | 7,090.00 | -130.00 | -1.80% | 821 | 5,820,890 |
| 2021-11-30 | 7,310.00 | 7,375.00 | 7,200.00 | 7,375.00 | 7,220.00 | -155.00 | -2.10% | 400 | 2,888,000 |
| 2021-11-29 | 7,380.00 | 7,380.00 | 7,300.00 | 7,455.00 | 7,375.00 | -80.00 | -1.07% | 688 | 5,074,000 |
| 2021-11-25 | 7,500.00 | 7,500.00 | 7,450.00 | 7,470.00 | 7,455.00 | -15.00 | -0.20% | 320 | 2,385,600 |
| 2021-11-24 | 7,495.00 | 7,500.00 | 7,465.00 | 7,495.00 | 7,470.00 | -25.00 | -0.33% | 382 | 2,853,540 |
| 2021-11-23 | 7,480.00 | 7,495.00 | 7,480.00 | 7,475.00 | 7,495.00 | 20.00 | 0.27% | 430 | 3,222,850 |
| 2021-11-22 | 7,480.00 | 7,480.00 | 7,475.00 | 7,485.00 | 7,475.00 | -10.00 | -0.13% | 110 | 822,250 |
| 2021-11-19 | 7,480.00 | 7,495.00 | 7,475.00 | 7,495.00 | 7,485.00 | -10.00 | -0.13% | 290 | 2,170,650 |
| 2021-11-18 | 7,490.00 | 7,495.00 | 7,490.00 | 7,490.00 | 7,495.00 | 5.00 | 0.07% | 280 | 2,098,600 |
| 2021-11-17 | 7,480.00 | 7,490.00 | 7,480.00 | 7,490.00 | 7,490.00 | 0.00 | 0.00% | 411 | 3,078,390 |
| 2021-11-16 | 7,495.00 | 7,495.00 | 7,480.00 | 7,495.00 | 7,490.00 | -5.00 | -0.07% | 485 | 3,632,650 |
| 2021-11-15 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.00 | 0.00% | 359 | 2,690,705 |
| 2021-11-12 | 7,495.00 | 7,495.00 | 7,490.00 | 7,480.00 | 7,495.00 | 15.00 | 0.20% | 86 | 644,570 |
| 2021-11-11 | 7,450.00 | 7,495.00 | 7,405.00 | 7,410.00 | 7,480.00 | 70.00 | 0.94% | 415 | 3,104,200 |
| 2021-11-10 | 7,405.00 | 7,480.00 | 7,400.00 | 7,405.00 | 7,410.00 | 5.00 | 0.07% | 185 | 1,370,850 |
| 2021-11-09 | 7,495.00 | 7,495.00 | 7,405.00 | 7,495.00 | 7,405.00 | -90.00 | -1.20% | 189 | 1,399,545 |
| 2021-11-08 | 7,400.00 | 7,495.00 | 7,400.00 | 7,495.00 | 7,495.00 | 0.00 | 0.00% | 267 | 2,001,165 |
| 2021-11-04 | 7,400.00 | 7,495.00 | 7,400.00 | 7,490.00 | 7,495.00 | 5.00 | 0.07% | 46 | 344,770 |
| 2021-11-03 | 7,410.00 | 7,500.00 | 7,400.00 | 7,465.00 | 7,490.00 | 25.00 | 0.33% | 147 | 1,101,030 |
| 2021-11-02 | 7,490.00 | 7,500.00 | 7,390.00 | 7,390.00 | 7,465.00 | 75.00 | 1.01% | 362 | 2,702,330 |
| 2021-11-01 | 7,200.00 | 7,500.00 | 7,200.00 | 7,900.00 | 7,390.00 | -510.00 | -6.46% | 343 | 2,534,770 |
| 2021-10-28 | 7,750.00 | 7,900.00 | 7,750.00 | 7,350.00 | 7,900.00 | 550.00 | 7.48% | 11 | 86,900 |
| 2021-10-27 | 7,800.00 | 7,800.00 | 7,505.00 | 7,800.00 | 7,660.00 | -140.00 | -1.79% | 187 | 1,432,420 |
| 2021-10-26 | 7,995.00 | 7,995.00 | 7,800.00 | 8,000.00 | 7,800.00 | -200.00 | -2.50% | 86 | 670,800 |
| 2021-10-25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 177 | 1,416,000 |
| 2021-10-22 | 7,975.00 | 8,000.00 | 7,975.00 | 7,975.00 | 8,000.00 | 25.00 | 0.31% | 240 | 1,920,000 |
| 2021-10-21 | 7,820.00 | 8,000.00 | 7,800.00 | 7,825.00 | 7,975.00 | 150.00 | 1.92% | 703 | 5,606,425 |
| 2021-10-20 | 7,820.00 | 7,975.00 | 7,800.00 | 7,800.00 | 7,825.00 | 25.00 | 0.32% | 867 | 6,784,275 |
| 2021-10-19 | 7,975.00 | 7,975.00 | 7,800.00 | 7,900.00 | 7,800.00 | -100.00 | -1.27% | 422 | 3,291,600 |
| 2021-10-18 | 8,000.00 | 8,050.00 | 7,900.00 | 8,000.00 | 7,900.00 | -100.00 | -1.25% | 1,347 | 10,641,300 |
| 2021-10-15 | 7,970.00 | 8,000.00 | 7,970.00 | 7,995.00 | 8,000.00 | 5.00 | 0.06% | 118 | 944,000 |
| 2021-10-14 | 7,950.00 | 8,000.00 | 7,950.00 | 7,905.00 | 7,995.00 | 90.00 | 1.14% | 546 | 4,365,270 |
| 2021-10-13 | 7,920.00 | 7,920.00 | 7,900.00 | 7,915.00 | 7,905.00 | -10.00 | -0.13% | 500 | 3,952,500 |
| 2021-10-12 | 7,900.00 | 8,000.00 | 7,900.00 | 7,885.00 | 7,915.00 | 30.00 | 0.38% | 575 | 4,551,125 |
| 2021-10-11 | 7,890.00 | 7,900.00 | 7,875.00 | 7,875.00 | 7,885.00 | 10.00 | 0.13% | 700 | 5,519,500 |
| 2021-10-07 | 8,000.00 | 8,100.00 | 7,800.00 | 7,900.00 | 7,875.00 | -25.00 | -0.32% | 498 | 3,921,750 |
| 2021-10-06 | 7,965.00 | 8,000.00 | 7,900.00 | 7,965.00 | 7,900.00 | -65.00 | -0.82% | 675 | 5,332,500 |
| 2021-10-05 | 7,900.00 | 7,990.00 | 7,900.00 | 7,900.00 | 7,965.00 | 65.00 | 0.82% | 222 | 1,768,230 |
| 2021-10-04 | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,900.00 | 0.00 | 0.00% | 2,222 | 17,553,800 |
| 2021-10-01 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 7,900.00 | -100.00 | -1.25% | 1,674 | 13,224,600 |
| 2021-09-30 | 8,000.00 | 8,000.00 | 7,995.00 | 8,075.00 | 8,000.00 | -75.00 | -0.93% | 2,667 | 21,336,000 |
| 2021-09-29 | 8,100.00 | 8,100.00 | 8,040.00 | 8,040.00 | 8,075.00 | 35.00 | 0.44% | 202 | 1,631,150 |
| 2021-09-28 | 8,040.00 | 8,100.00 | 7,995.00 | 8,015.00 | 8,040.00 | 25.00 | 0.31% | 2,000 | 16,080,000 |
| 2021-09-27 | 8,000.00 | 8,030.00 | 8,000.00 | 8,000.00 | 8,015.00 | 15.00 | 0.19% | 421 | 3,374,315 |
| 2021-09-24 | 8,000.00 | 8,040.00 | 7,995.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 723 | 5,784,000 |
| 2021-09-23 | 8,000.00 | 8,050.00 | 8,000.00 | 7,990.00 | 8,000.00 | 10.00 | 0.13% | 811 | 6,488,000 |
| 2021-09-22 | 7,995.00 | 8,100.00 | 7,990.00 | 8,000.00 | 7,990.00 | -10.00 | -0.13% | 3,039 | 24,281,610 |
| 2021-09-21 | 8,100.00 | 8,100.00 | 7,995.00 | 8,005.00 | 8,000.00 | -5.00 | -0.06% | 1,237 | 9,896,000 |
| 2021-09-20 | 8,100.00 | 8,100.00 | 7,995.00 | 8,000.00 | 8,005.00 | 5.00 | 0.06% | 1,075 | 8,605,375 |
| 2021-09-17 | 8,000.00 | 8,100.00 | 7,995.00 | 8,025.00 | 8,000.00 | -25.00 | -0.31% | 1,416 | 11,328,000 |
| 2021-09-16 | 8,075.00 | 8,200.00 | 7,995.00 | 8,025.00 | 8,025.00 | 0.00 | 0.00% | 2,127 | 17,069,175 |
| 2021-09-15 | 8,000.00 | 8,095.00 | 8,000.00 | 8,000.00 | 8,025.00 | 25.00 | 0.31% | 1,875 | 15,046,875 |
| 2021-09-14 | 7,950.00 | 8,000.00 | 7,900.00 | 7,900.00 | 8,000.00 | 100.00 | 1.27% | 1,840 | 14,720,000 |
| 2021-09-13 | 7,900.00 | 7,910.00 | 7,860.00 | 7,890.00 | 7,900.00 | 10.00 | 0.13% | 3,046 | 24,063,400 |
| 2021-09-10 | 7,890.00 | 7,900.00 | 7,850.00 | 7,825.00 | 7,890.00 | 65.00 | 0.83% | 2,729 | 21,531,810 |
| 2021-09-09 | 7,750.00 | 7,900.00 | 7,750.00 | 7,775.00 | 7,825.00 | 50.00 | 0.64% | 602 | 4,710,650 |
| 2021-09-08 | 7,750.00 | 7,800.00 | 7,750.00 | 7,745.00 | 7,775.00 | 30.00 | 0.39% | 922 | 7,168,550 |
| 2021-09-07 | 7,495.00 | 7,900.00 | 7,490.00 | 7,485.00 | 7,745.00 | 260.00 | 3.47% | 2,789 | 21,600,805 |
| 2021-09-06 | 7,300.00 | 7,700.00 | 7,300.00 | 7,305.00 | 7,485.00 | 180.00 | 2.46% | 1,193 | 8,929,605 |
| 2021-09-03 | 7,295.00 | 7,320.00 | 7,295.00 | 7,300.00 | 7,305.00 | 5.00 | 0.07% | 1,729 | 12,630,345 |
| 2021-09-02 | 7,290.00 | 7,300.00 | 7,280.00 | 7,275.00 | 7,300.00 | 25.00 | 0.34% | 746 | 5,445,800 |
| 2021-09-01 | 7,240.00 | 7,280.00 | 7,240.00 | 7,240.00 | 7,275.00 | 35.00 | 0.48% | 1,817 | 13,218,675 |
| 2021-08-31 | 7,195.00 | 7,240.00 | 7,195.00 | 7,190.00 | 7,240.00 | 50.00 | 0.70% | 1,554 | 11,250,960 |
| 2021-08-30 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,190.00 | -10.00 | -0.14% | 875 | 6,291,250 |
| 2021-08-27 | 7,200.00 | 7,200.00 | 7,120.00 | 7,190.00 | 7,200.00 | 10.00 | 0.14% | 366 | 2,635,200 |
| 2021-08-26 | 7,100.00 | 7,275.00 | 7,060.00 | 7,100.00 | 7,190.00 | 90.00 | 1.27% | 561 | 4,033,590 |
| 2021-08-25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,055.00 | 7,100.00 | 45.00 | 0.64% | 259 | 1,838,900 |
| 2021-08-24 | 7,100.00 | 7,100.00 | 7,050.00 | 7,085.00 | 7,055.00 | -30.00 | -0.42% | 419 | 2,956,045 |
| 2021-08-23 | 7,070.00 | 7,085.00 | 7,060.00 | 7,085.00 | 7,085.00 | 0.00 | 0.00% | 530 | 3,755,050 |
| 2021-08-20 | 7,080.00 | 7,100.00 | 7,080.00 | 7,070.00 | 7,085.00 | 15.00 | 0.21% | 436 | 3,089,060 |
| 2021-08-19 | 7,070.00 | 7,090.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.00 | 0.00% | 507 | 3,584,490 |
| 2021-08-18 | 7,060.00 | 7,080.00 | 7,060.00 | 7,100.00 | 7,070.00 | -30.00 | -0.42% | 320 | 2,262,400 |
| 2021-08-17 | 7,275.00 | 7,275.00 | 7,100.00 | 7,280.00 | 7,100.00 | -180.00 | -2.47% | 1,727 | 12,261,700 |
| 2021-08-16 | 7,275.00 | 7,280.00 | 7,275.00 | 7,275.00 | 7,280.00 | 5.00 | 0.07% | 601 | 4,375,280 |
| 2021-08-13 | 7,050.00 | 7,275.00 | 7,050.00 | 7,075.00 | 7,275.00 | 200.00 | 2.83% | 255 | 1,855,125 |
| 2021-08-12 | 7,050.00 | 7,290.00 | 7,010.00 | 7,080.00 | 7,075.00 | -5.00 | -0.07% | 627 | 4,436,025 |
| 2021-08-11 | 7,290.00 | 7,290.00 | 7,050.00 | 7,125.00 | 7,080.00 | -45.00 | -0.63% | 512 | 3,624,960 |
| 2021-08-10 | 7,300.00 | 7,300.00 | 7,075.00 | 7,125.00 | 7,125.00 | 0.00 | 0.00% | 573 | 4,082,625 |
| 2021-08-09 | 7,090.00 | 7,320.00 | 7,090.00 | 7,095.00 | 7,125.00 | 30.00 | 0.42% | 1,889 | 13,459,125 |
| 2021-08-06 | 7,095.00 | 7,095.00 | 7,010.00 | 7,095.00 | 7,095.00 | 0.00 | 0.00% | 338 | 2,398,110 |
| 2021-08-05 | 7,090.00 | 7,095.00 | 7,080.00 | 7,070.00 | 7,095.00 | 25.00 | 0.35% | 380 | 2,696,100 |
| 2021-08-04 | 7,070.00 | 7,090.00 | 7,000.00 | 7,070.00 | 7,070.00 | 0.00 | 0.00% | 784 | 5,542,880 |
| 2021-08-03 | 7,050.00 | 7,070.00 | 7,000.00 | 7,055.00 | 7,070.00 | 15.00 | 0.21% | 173 | 1,223,110 |
| 2021-08-02 | 7,000.00 | 7,095.00 | 6,900.00 | 7,025.00 | 7,055.00 | 30.00 | 0.43% | 1,403 | 9,898,165 |
| 2021-07-30 | 7,095.00 | 7,100.00 | 7,010.00 | 7,095.00 | 7,025.00 | -70.00 | -0.99% | 352 | 2,472,800 |
| 2021-07-29 | 7,095.00 | 7,095.00 | 7,095.00 | 7,045.00 | 7,095.00 | 50.00 | 0.71% | 26 | 184,470 |
| 2021-07-28 | 7,090.00 | 7,100.00 | 7,000.00 | 7,095.00 | 7,045.00 | -50.00 | -0.70% | 1,569 | 11,053,605 |
| 2021-07-27 | 7,100.00 | 7,100.00 | 7,095.00 | 7,100.00 | 7,095.00 | -5.00 | -0.07% | 12 | 85,140 |
| 2021-07-26 | 7,050.00 | 7,100.00 | 7,050.00 | 7,095.00 | 7,100.00 | 5.00 | 0.07% | 263 | 1,867,300 |
| 2021-07-24 | 7,095.00 | 7,100.00 | 7,070.00 | 7,065.00 | 7,095.00 | 30.00 | 0.42% | 333 | 2,362,635 |
| 2021-07-23 | 7,065.00 | 7,065.00 | 7,050.00 | 7,100.00 | 7,065.00 | -35.00 | -0.49% | 542 | 3,829,230 |
| 2021-07-22 | 7,050.00 | 7,100.00 | 7,050.00 | 7,000.00 | 7,100.00 | 100.00 | 1.43% | 54 | 383,400 |
| 2021-07-21 | 7,325.00 | 7,325.00 | 7,000.00 | 6,990.00 | 7,000.00 | 10.00 | 0.14% | 152 | 1,064,000 |
| 2021-07-20 | 7,250.00 | 7,345.00 | 6,900.00 | 7,345.00 | 6,990.00 | -355.00 | -4.83% | 543 | 3,795,570 |
| 2021-07-19 | 7,350.00 | 7,350.00 | 7,345.00 | 7,060.00 | 7,345.00 | 285.00 | 4.04% | 28 | 205,660 |
| 2021-07-09 | 7,000.00 | 7,745.00 | 7,000.00 | 7,070.00 | 7,060.00 | -10.00 | -0.14% | 376 | 2,654,560 |
| 2021-07-08 | 6,940.00 | 7,550.00 | 6,940.00 | 6,935.00 | 7,070.00 | 135.00 | 1.95% | 999 | 7,062,930 |
| 2021-07-07 | 6,900.00 | 6,945.00 | 6,900.00 | 6,945.00 | 6,935.00 | -10.00 | -0.14% | 770 | 5,339,950 |
| 2021-07-06 | 6,895.00 | 6,945.00 | 6,895.00 | 6,900.00 | 6,945.00 | 45.00 | 0.65% | 528 | 3,666,960 |
| 2021-07-05 | 6,890.00 | 6,950.00 | 6,890.00 | 6,950.00 | 6,900.00 | -50.00 | -0.72% | 914 | 6,306,600 |
| 2021-07-02 | 6,900.00 | 6,965.00 | 6,890.00 | 6,900.00 | 6,950.00 | 50.00 | 0.72% | 529 | 3,676,550 |
| 2021-07-01 | 6,980.00 | 6,980.00 | 6,900.00 | 6,980.00 | 6,900.00 | -80.00 | -1.15% | 261 | 1,800,900 |
| 2021-06-30 | 6,890.00 | 6,980.00 | 6,890.00 | 6,970.00 | 6,980.00 | 10.00 | 0.14% | 82 | 572,360 |
| 2021-06-29 | 6,920.00 | 6,980.00 | 6,880.00 | 6,900.00 | 6,970.00 | 70.00 | 1.01% | 296 | 2,063,120 |
| 2021-06-28 | 6,970.00 | 6,970.00 | 6,900.00 | 6,970.00 | 6,900.00 | -70.00 | -1.00% | 1,222 | 8,431,800 |
| 2021-06-25 | 6,975.00 | 6,975.00 | 6,965.00 | 6,975.00 | 6,970.00 | -5.00 | -0.07% | 169 | 1,177,930 |
| 2021-06-24 | 6,955.00 | 6,980.00 | 6,955.00 | 6,930.00 | 6,975.00 | 45.00 | 0.65% | 768 | 5,356,800 |
| 2021-06-23 | 6,960.00 | 6,965.00 | 6,865.00 | 6,960.00 | 6,930.00 | -30.00 | -0.43% | 513 | 3,555,090 |
| 2021-06-22 | 6,910.00 | 6,960.00 | 6,900.00 | 6,965.00 | 6,960.00 | -5.00 | -0.07% | 683 | 4,753,680 |
| 2021-06-21 | 6,930.00 | 6,965.00 | 6,860.00 | 6,910.00 | 6,965.00 | 55.00 | 0.80% | 541 | 3,768,065 |
| 2021-06-18 | 6,930.00 | 6,940.00 | 6,905.00 | 6,960.00 | 6,910.00 | -50.00 | -0.72% | 1,199 | 8,285,090 |
| 2021-06-17 | 6,985.00 | 6,985.00 | 6,925.00 | 6,960.00 | 6,960.00 | 0.00 | 0.00% | 697 | 4,851,120 |
| 2021-06-16 | 6,985.00 | 6,985.00 | 6,950.00 | 6,950.00 | 6,960.00 | 10.00 | 0.14% | 287 | 1,997,520 |
| 2021-06-15 | 6,950.00 | 6,985.00 | 6,950.00 | 6,930.00 | 6,950.00 | 20.00 | 0.29% | 226 | 1,570,700 |
| 2021-06-14 | 6,985.00 | 6,985.00 | 6,930.00 | 6,985.00 | 6,930.00 | -55.00 | -0.79% | 154 | 1,067,220 |
| 2021-06-11 | 6,930.00 | 6,985.00 | 6,930.00 | 6,985.00 | 6,985.00 | 0.00 | 0.00% | 48 | 335,280 |
| 2021-06-10 | 6,985.00 | 6,990.00 | 6,925.00 | 6,980.00 | 6,985.00 | 5.00 | 0.07% | 218 | 1,522,730 |
| 2021-06-08 | 6,940.00 | 6,990.00 | 6,940.00 | 6,935.00 | 6,980.00 | 45.00 | 0.65% | 512 | 3,573,760 |
| 2021-06-07 | 6,940.00 | 6,940.00 | 6,915.00 | 6,930.00 | 6,935.00 | 5.00 | 0.07% | 503 | 3,488,305 |
| 2021-06-04 | 6,905.00 | 6,940.00 | 6,905.00 | 6,810.00 | 6,930.00 | 120.00 | 1.76% | 196 | 1,358,280 |
| 2021-06-03 | 6,910.00 | 6,910.00 | 6,810.00 | 6,820.00 | 6,810.00 | -10.00 | -0.15% | 44 | 299,640 |
| 2021-06-02 | 6,940.00 | 6,940.00 | 6,805.00 | 6,800.00 | 6,820.00 | 20.00 | 0.29% | 48 | 327,360 |
| 2021-05-31 | 6,900.00 | 6,900.00 | 6,800.00 | 6,810.00 | 6,800.00 | -10.00 | -0.15% | 1,685 | 11,458,000 |
| 2021-05-28 | 6,900.00 | 6,990.00 | 6,800.00 | 6,800.00 | 6,810.00 | 2.79 | 0.15% | 402 | 2,737,620 |
| 2021-05-27 | 6,995.00 | 6,995.00 | 6,800.00 | 6,865.00 | 6,800.00 | -65.00 | -0.95% | 1,294 | 8,799,200 |
| 2021-05-25 | 6,990.00 | 6,995.00 | 6,800.00 | 6,990.00 | 6,865.00 | -125.00 | -1.79% | 1,523 | 10,455,395 |
| 2021-05-24 | 6,995.00 | 6,995.00 | 6,990.00 | 6,900.00 | 6,990.00 | 90.00 | 1.30% | 71 | 496,290 |
| 2021-05-21 | 7,000.00 | 7,000.00 | 6,900.00 | 6,890.00 | 6,900.00 | 10.00 | 0.15% | 34 | 234,600 |
| 2021-05-20 | 6,890.00 | 6,995.00 | 6,760.00 | 6,965.00 | 6,890.00 | -75.00 | -1.08% | 782 | 5,387,980 |
| 2021-05-19 | 6,850.00 | 7,025.00 | 6,850.00 | 6,895.00 | 6,965.00 | 70.00 | 1.02% | 109 | 759,185 |
| 2021-05-18 | 7,030.00 | 7,030.00 | 6,850.00 | 7,005.00 | 6,895.00 | -110.00 | -1.57% | 498 | 3,433,710 |
| 2021-05-17 | 7,025.00 | 7,025.00 | 7,000.00 | 7,000.00 | 7,005.00 | 5.00 | 0.07% | 195 | 1,365,975 |
| 2021-05-14 | 6,980.00 | 7,000.00 | 6,800.00 | 6,995.00 | 7,000.00 | 5.00 | 0.07% | 763 | 5,341,000 |
| 2021-05-13 | 7,000.00 | 7,000.00 | 6,950.00 | 7,000.00 | 6,995.00 | -5.00 | -0.07% | 191 | 1,336,045 |
| 2021-05-12 | 6,990.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 558 | 3,906,000 |
| 2021-05-11 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 51 | 357,000 |
| 2021-05-10 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 226 | 1,582,000 |
| 2021-05-07 | 7,000.00 | 7,000.00 | 6,680.00 | 6,995.00 | 7,000.00 | 5.00 | 0.07% | 1,527 | 10,689,000 |
| 2021-05-06 | 7,000.00 | 7,000.00 | 6,780.00 | 7,005.00 | 6,995.00 | -10.00 | -0.14% | 1,848 | 12,926,760 |
| 2021-05-05 | 7,040.00 | 7,040.00 | 7,000.00 | 6,770.00 | 7,005.00 | 235.00 | 3.47% | 323 | 2,262,615 |
| 2021-05-04 | 7,000.00 | 7,000.00 | 6,750.00 | 6,950.00 | 6,770.00 | -180.00 | -2.59% | 719 | 4,867,630 |
| 2021-05-03 | 7,045.00 | 7,045.00 | 6,800.00 | 6,830.00 | 6,950.00 | 120.00 | 1.76% | 989 | 6,873,550 |
| 2021-04-30 | 7,000.00 | 7,045.00 | 6,800.00 | 7,000.00 | 6,830.00 | -170.00 | -2.43% | 1,706 | 11,651,980 |
| 2021-04-29 | 6,970.00 | 7,000.00 | 6,970.00 | 6,830.00 | 7,000.00 | 170.00 | 2.49% | 130 | 910,000 |
| 2021-04-28 | 7,020.00 | 7,035.00 | 6,700.00 | 6,900.00 | 6,830.00 | -70.00 | -1.01% | 929 | 6,345,070 |
| 2021-04-27 | 7,050.00 | 7,050.00 | 6,900.00 | 6,990.00 | 6,900.00 | -90.00 | -1.29% | 470 | 3,243,000 |
| 2021-04-26 | 6,990.00 | 7,100.00 | 6,830.00 | 6,825.00 | 6,990.00 | 165.00 | 2.42% | 424 | 2,963,760 |
| 2021-04-23 | 7,100.00 | 7,100.00 | 6,690.00 | 7,090.00 | 6,825.00 | -265.00 | -3.74% | 3,126 | 21,334,950 |
| 2021-04-22 | 7,100.00 | 7,100.00 | 7,050.00 | 7,115.00 | 7,090.00 | -25.00 | -0.35% | 183 | 1,297,470 |
| 2021-04-21 | 7,120.00 | 7,195.00 | 7,100.00 | 7,195.00 | 7,115.00 | -80.00 | -1.11% | 850 | 6,047,750 |
| 2021-04-20 | 7,300.00 | 7,350.00 | 6,850.00 | 7,200.00 | 7,195.00 | -5.00 | -0.07% | 546 | 3,928,470 |
| 2021-04-19 | 7,300.00 | 7,300.00 | 7,030.00 | 7,285.00 | 7,200.00 | -85.00 | -1.17% | 1,450 | 10,440,000 |
| 2021-04-16 | 7,300.00 | 7,300.00 | 7,285.00 | 7,390.00 | 7,285.00 | -105.00 | -1.42% | 386 | 2,812,010 |
| 2021-04-15 | 7,390.00 | 7,390.00 | 7,390.00 | 7,385.00 | 7,390.00 | 5.00 | 0.07% | 40 | 295,600 |
| 2021-04-14 | 7,385.00 | 7,385.00 | 7,385.00 | 7,280.00 | 7,385.00 | 105.00 | 1.44% | 277 | 2,045,645 |
| 2021-04-13 | 7,395.00 | 7,395.00 | 7,100.00 | 7,395.00 | 7,280.00 | -115.00 | -1.56% | 1,848 | 13,453,440 |
| 2021-04-12 | 7,395.00 | 7,400.00 | 7,395.00 | 7,350.00 | 7,395.00 | 45.00 | 0.61% | 59 | 436,305 |
| 2021-04-09 | 7,320.00 | 7,355.00 | 7,320.00 | 7,300.00 | 7,350.00 | 50.00 | 0.68% | 450 | 3,307,500 |
| 2021-04-08 | 7,300.00 | 7,350.00 | 7,300.00 | 7,245.00 | 7,300.00 | 55.00 | 0.76% | 132 | 963,600 |
| 2021-04-07 | 7,300.00 | 7,300.00 | 7,220.00 | 7,305.00 | 7,245.00 | -60.00 | -0.82% | 590 | 4,274,550 |
| 2021-04-06 | 7,440.00 | 7,440.00 | 7,300.00 | 7,400.00 | 7,305.00 | -95.00 | -1.28% | 100 | 730,500 |
| 2021-04-05 | 7,400.00 | 7,440.00 | 7,400.00 | 7,455.00 | 7,400.00 | -55.00 | -0.74% | 118 | 873,200 |
| 2021-04-02 | 7,300.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,455.00 | 55.00 | 0.74% | 728 | 5,427,240 |
| 2021-04-01 | 7,400.00 | 7,400.00 | 7,400.00 | 7,410.00 | 7,400.00 | -10.00 | -0.13% | 26 | 192,400 |
| 2021-03-31 | 7,400.00 | 7,460.00 | 7,400.00 | 7,300.00 | 7,410.00 | 110.00 | 1.51% | 159 | 1,178,190 |
| 2021-03-30 | 7,315.00 | 7,400.00 | 7,100.00 | 7,255.00 | 7,300.00 | 45.00 | 0.62% | 712 | 5,197,600 |
| 2021-03-29 | 7,415.00 | 7,415.00 | 7,020.00 | 7,450.00 | 7,255.00 | -195.00 | -2.62% | 2,214 | 16,062,570 |
| 2021-03-26 | 7,450.00 | 7,450.00 | 7,400.00 | 7,450.00 | 7,450.00 | 0.00 | 0.00% | 2,700 | 20,115,000 |
| 2021-03-25 | 7,455.00 | 7,460.00 | 7,365.00 | 7,455.00 | 7,450.00 | -5.00 | -0.07% | 1,853 | 13,804,850 |
| 2021-03-24 | 7,450.00 | 7,495.00 | 7,450.00 | 7,450.00 | 7,455.00 | 5.00 | 0.07% | 3,098 | 23,095,590 |
| 2021-03-23 | 7,480.00 | 7,480.00 | 7,400.00 | 7,400.00 | 7,450.00 | 50.00 | 0.68% | 2,370 | 17,656,500 |
| 2021-03-22 | 7,405.00 | 7,490.00 | 7,405.00 | 7,400.00 | 7,400.00 | 0.00 | 0.00% | 1,581 | 11,699,400 |
| 2021-03-19 | 7,450.00 | 7,450.00 | 7,315.00 | 7,360.00 | 7,400.00 | 40.00 | 0.54% | 716 | 5,298,400 |
| 2021-03-18 | 7,400.00 | 7,450.00 | 7,290.00 | 7,335.00 | 7,360.00 | 25.00 | 0.34% | 512 | 3,768,320 |
| 2021-03-17 | 7,350.00 | 7,350.00 | 7,285.00 | 7,590.00 | 7,335.00 | -255.00 | -3.36% | 204 | 1,496,340 |
| 2021-03-16 | 7,400.00 | 7,595.00 | 7,215.00 | 7,310.00 | 7,590.00 | 280.00 | 3.83% | 2,415 | 18,329,850 |
| 2021-03-15 | 7,555.00 | 7,670.00 | 7,200.00 | 7,555.00 | 7,310.00 | -245.00 | -3.24% | 3,594 | 26,272,140 |
| 2021-03-12 | 7,740.00 | 7,740.00 | 7,530.00 | 7,750.00 | 7,555.00 | -195.00 | -2.52% | 2,451 | 18,517,305 |
| 2021-03-11 | 7,900.00 | 7,950.00 | 7,740.00 | 7,895.00 | 7,750.00 | -145.00 | -1.84% | 1,937 | 15,011,750 |
| 2021-03-10 | 7,800.00 | 7,900.00 | 7,780.00 | 7,755.00 | 7,895.00 | 140.00 | 1.81% | 3,292 | 25,990,340 |
| 2021-03-09 | 7,800.00 | 7,800.00 | 7,750.00 | 7,800.00 | 7,755.00 | -45.00 | -0.58% | 353 | 2,737,515 |
| 2021-03-05 | 7,600.00 | 7,800.00 | 7,600.00 | 7,505.00 | 7,800.00 | 295.00 | 3.93% | 375 | 2,925,000 |
| 2021-03-04 | 7,500.00 | 7,800.00 | 7,480.00 | 7,500.00 | 7,505.00 | 5.00 | 0.07% | 556 | 4,172,780 |
| 2021-03-03 | 7,600.00 | 7,700.00 | 7,385.00 | 7,600.00 | 7,500.00 | -100.00 | -1.32% | 1,291 | 9,682,500 |
| 2021-03-02 | 7,750.00 | 7,750.00 | 7,600.00 | 7,790.00 | 7,600.00 | -190.00 | -2.44% | 541 | 4,111,600 |
| 2021-03-01 | 7,850.00 | 7,850.00 | 7,750.00 | 7,945.00 | 7,790.00 | -155.00 | -1.95% | 717 | 5,585,430 |
| 2021-02-26 | 7,995.00 | 7,995.00 | 7,850.00 | 8,000.00 | 7,945.00 | -55.00 | -0.69% | 670 | 5,323,150 |
| 2021-02-25 | 7,895.00 | 8,000.00 | 7,850.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 391 | 3,128,000 |
| 2021-02-24 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 876 | 7,008,000 |
| 2021-02-23 | 8,015.00 | 8,015.00 | 8,000.00 | 8,005.00 | 8,000.00 | -5.00 | -0.06% | 997 | 7,976,000 |
| 2021-02-22 | 8,040.00 | 8,200.00 | 8,000.00 | 8,175.00 | 8,005.00 | -170.00 | -2.08% | 620 | 4,963,100 |
| 2021-02-19 | 8,400.00 | 8,490.00 | 8,040.00 | 8,420.00 | 8,175.00 | -245.00 | -2.91% | 2,545 | 20,805,375 |
| 2021-02-18 | 8,440.00 | 8,500.00 | 8,400.00 | 8,280.00 | 8,420.00 | 140.00 | 1.69% | 2,348 | 19,770,160 |
| 2021-02-17 | 7,900.00 | 8,440.00 | 7,900.00 | 7,790.00 | 8,280.00 | 490.00 | 6.29% | 1,896 | 15,698,880 |
| 2021-02-16 | 7,600.00 | 7,900.00 | 7,550.00 | 7,490.00 | 7,790.00 | 300.00 | 4.01% | 185 | 1,441,150 |
| 2021-02-15 | 7,235.00 | 7,700.00 | 7,200.00 | 7,215.00 | 7,490.00 | 275.00 | 3.81% | 1,261 | 9,444,890 |
| 2021-02-11 | 7,200.00 | 7,230.00 | 7,150.00 | 7,195.00 | 7,215.00 | 20.00 | 0.28% | 450 | 3,246,750 |
| 2021-02-10 | 7,130.00 | 7,200.00 | 7,100.00 | 7,120.00 | 7,195.00 | 75.00 | 1.05% | 274 | 1,971,430 |
| 2021-02-09 | 7,140.00 | 7,140.00 | 7,000.00 | 7,140.00 | 7,120.00 | -20.00 | -0.28% | 15 | 106,800 |
| 2021-02-08 | 7,140.00 | 7,140.00 | 7,140.00 | 7,050.00 | 7,140.00 | 90.00 | 1.28% | 54 | 385,560 |
| 2021-02-05 | 7,100.00 | 7,100.00 | 7,050.00 | 7,005.00 | 7,050.00 | 45.00 | 0.64% | 35 | 246,750 |
| 2021-02-04 | 7,140.00 | 7,140.00 | 7,000.00 | 7,105.00 | 7,005.00 | -100.00 | -1.41% | 137 | 959,685 |
| 2021-02-03 | 7,130.00 | 7,130.00 | 7,100.00 | 7,075.00 | 7,105.00 | 30.00 | 0.42% | 269 | 1,911,245 |
| 2021-02-02 | 7,000.00 | 7,130.00 | 7,000.00 | 7,000.00 | 7,075.00 | 75.00 | 1.07% | 3,534 | 25,003,050 |
| 2021-02-01 | 7,080.00 | 7,150.00 | 7,000.00 | 7,050.00 | 7,000.00 | -50.00 | -0.71% | 2,846 | 19,922,000 |
| 2021-01-29 | 7,070.00 | 7,095.00 | 7,000.00 | 7,085.00 | 7,050.00 | -35.00 | -0.49% | 536 | 3,778,800 |
| 2021-01-28 | 7,080.00 | 7,090.00 | 7,080.00 | 7,050.00 | 7,085.00 | 35.00 | 0.50% | 3 | 21,255 |
| 2021-01-27 | 7,075.00 | 7,090.00 | 7,050.00 | 7,005.00 | 7,050.00 | 45.00 | 0.64% | 103 | 726,150 |
| 2021-01-26 | 7,000.00 | 7,045.00 | 7,000.00 | 7,045.00 | 7,005.00 | -40.00 | -0.57% | 168 | 1,176,840 |
| 2021-01-25 | 7,055.00 | 7,055.00 | 7,000.00 | 7,045.00 | 7,045.00 | 0.00 | 0.00% | 495 | 3,487,275 |
| 2021-01-22 | 7,060.00 | 7,060.00 | 7,000.00 | 7,055.00 | 7,045.00 | -10.00 | -0.14% | 489 | 3,445,005 |
| 2021-01-21 | 7,060.00 | 7,060.00 | 7,050.00 | 7,050.00 | 7,055.00 | 5.00 | 0.07% | 46 | 324,530 |
| 2021-01-20 | 7,050.00 | 7,080.00 | 6,900.00 | 7,050.00 | 7,050.00 | 0.00 | 0.00% | 1,270 | 8,953,500 |
| 2021-01-19 | 7,080.00 | 7,090.00 | 6,850.00 | 7,075.00 | 7,050.00 | -25.00 | -0.35% | 1,316 | 9,277,800 |
| 2021-01-18 | 7,000.00 | 7,080.00 | 7,000.00 | 7,000.00 | 7,075.00 | 75.00 | 1.07% | 205 | 1,450,375 |
| 2021-01-15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 106 | 742,000 |
| 2021-01-14 | 7,040.00 | 7,045.00 | 6,910.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 366 | 2,562,000 |
| 2021-01-13 | 6,800.00 | 7,000.00 | 6,800.00 | 6,855.00 | 7,000.00 | 145.00 | 2.12% | 153 | 1,071,000 |
| 2021-01-12 | 7,080.00 | 7,080.00 | 6,650.00 | 7,065.00 | 6,855.00 | -210.00 | -2.97% | 3,158 | 21,648,090 |
| 2021-01-11 | 7,050.00 | 7,080.00 | 7,000.00 | 7,000.00 | 7,065.00 | 65.00 | 0.93% | 466 | 3,292,290 |
| 2021-01-08 | 6,950.00 | 7,020.00 | 6,950.00 | 6,945.00 | 7,000.00 | 55.00 | 0.79% | 564 | 3,948,000 |
| 2021-01-07 | 7,000.00 | 7,000.00 | 6,900.00 | 6,960.00 | 6,945.00 | -15.00 | -0.22% | 514 | 3,569,730 |
| 2021-01-06 | 7,000.00 | 7,020.00 | 6,950.00 | 7,000.00 | 6,960.00 | -40.00 | -0.57% | 212 | 1,475,520 |
| 2021-01-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 5 | 35,000 |
| 2021-01-04 | 7,120.00 | 7,120.00 | 7,000.00 | 7,060.00 | 7,000.00 | -60.00 | -0.85% | 416 | 2,912,000 |
| 2020-12-31 | 7,140.00 | 7,140.00 | 7,050.00 | 7,050.00 | 7,060.00 | 10.00 | 0.14% | 121 | 854,260 |
| 2020-12-30 | 7,150.00 | 7,150.00 | 7,050.00 | 7,135.00 | 7,050.00 | -85.00 | -1.19% | 255 | 1,797,750 |
| 2020-12-28 | 7,100.00 | 7,200.00 | 7,100.00 | 7,010.00 | 7,135.00 | 125.00 | 1.78% | 841 | 6,000,535 |
| 2020-12-25 | 7,000.00 | 7,020.00 | 6,960.00 | 6,815.00 | 7,010.00 | 195.00 | 2.86% | 310 | 2,173,100 |
| 2020-12-24 | 6,950.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,815.00 | -85.00 | -1.23% | 801 | 5,458,815 |