Min: 50.53 (2023-04-13)
Max: 53.50 (2023-04-19)
Дундаж ₮: 52.88
Дундаж Ш: 292,136
Сүүлчийн ₮: 53.00
Сүүлчийн Ш: 3,010
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2023-06-09 53.00 53.00 53.00 52.95 53.00 0.05 0.09% 3,010 159,530
2023-06-08 53.00 53.00 51.56 53.00 52.95 -0.05 -0.09% 72,513 3,839,563
2023-06-07 53.00 53.00 51.55 52.33 53.00 0.67 1.28% 102,735 5,444,955
2023-06-06 52.50 53.00 52.01 53.00 52.33 -0.67 -1.26% 149,402 7,818,207
2023-06-05 52.50 53.00 52.50 53.00 53.00 0.00 0.00% 139,346 7,385,338
2023-06-02 52.01 53.00 52.01 52.90 53.00 0.10 0.19% 181,193 9,603,229
2023-05-31 52.85 52.90 52.80 52.73 52.90 0.17 0.32% 94,512 4,999,685
2023-05-30 52.00 52.85 51.00 52.73 52.73 0.00 0.00% 431,574 22,756,897
2023-05-29 52.50 52.85 52.00 52.85 52.73 -0.12 -0.23% 104,065 5,487,347
2023-05-26 52.85 52.85 52.85 52.90 52.85 -0.05 -0.09% 4,027 212,827
2023-05-25 52.10 52.90 50.00 52.88 52.90 0.02 0.04% 101,039 5,344,963
2023-05-24 52.85 52.88 50.00 52.88 52.88 0.00 0.00% 38,064 2,012,824
2023-05-23 52.50 52.91 50.00 52.91 52.88 -0.03 -0.06% 115,897 6,128,633
2023-05-22 53.00 53.00 52.08 52.91 52.91 0.00 0.00% 38,855 2,055,818
2023-05-19 53.00 53.00 52.08 52.08 52.91 0.83 1.59% 169,494 8,967,928
2023-05-18 53.00 53.00 52.00 52.81 52.08 -0.73 -1.38% 67,113 3,495,245
2023-05-17 52.30 53.00 51.94 52.76 52.81 0.05 0.09% 412,796 21,799,757
2023-05-16 52.79 53.25 52.40 52.67 52.76 0.09 0.17% 213,627 11,270,961
2023-05-15 52.80 52.80 52.50 52.81 52.67 -0.14 -0.27% 87,980 4,633,907
2023-05-12 52.80 53.00 52.60 53.15 52.81 -0.34 -0.64% 245,500 12,964,855
2023-05-11 53.20 53.25 52.81 53.00 53.15 0.15 0.28% 7,614 404,684
2023-05-10 52.90 53.30 52.80 53.22 53.00 -0.22 -0.41% 110,733 5,868,849
2023-05-09 53.29 53.30 53.00 53.21 53.22 0.01 0.02% 35,331 1,880,316
2023-05-08 53.20 53.30 52.40 53.19 53.21 0.02 0.04% 126,472 6,729,575
2023-05-05 53.20 53.20 53.00 53.20 53.19 -0.01 -0.02% 11,223 596,951
2023-05-04 53.44 53.44 52.10 53.14 53.20 0.06 0.11% 177,278 9,431,190
2023-05-03 52.00 53.38 51.21 53.43 53.14 -0.29 -0.54% 567,733 30,169,332
2023-05-02 52.21 53.50 50.42 52.94 53.43 0.49 0.93% 888,727 47,484,684
2023-05-01 53.00 53.49 52.50 53.49 52.94 -0.55 -1.03% 112,855 5,974,544
2023-04-28 53.05 53.49 53.00 53.45 53.49 0.04 0.07% 27,481 1,469,959
2023-04-27 53.00 53.45 53.00 53.00 53.45 0.45 0.85% 87,017 4,651,059
2023-04-26 53.49 53.49 52.50 53.01 53.00 -0.01 -0.02% 13,748 728,644
2023-04-25 53.00 53.78 53.00 53.25 53.01 -0.24 -0.45% 48,872 2,590,705
2023-04-24 53.00 53.80 52.50 52.21 53.25 1.04 1.99% 112,336 5,981,892
2023-04-21 53.00 53.00 52.20 53.00 52.21 -0.79 -1.49% 19,062 995,227
2023-04-20 53.45 53.45 53.00 53.50 53.00 -0.50 -0.93% 37,433 1,983,949
2023-04-19 53.00 53.50 51.00 53.23 53.50 0.27 0.51% 120,525 6,448,088
2023-04-18 53.49 53.50 52.00 53.04 53.23 0.19 0.36% 103,735 5,521,814
2023-04-17 53.06 53.06 53.00 53.06 53.04 -0.02 -0.04% 18,573 985,112
2023-04-14 50.00 54.50 49.88 50.53 53.06 2.53 5.01% 1,305,813 69,286,438
2023-04-13 52.99 52.99 50.00 51.45 50.53 -0.92 -1.79% 148,032 7,480,057
2023-04-12 53.00 55.00 50.02 53.24 51.45 -1.79 -3.36% 477,559 24,570,411
2023-04-11 53.94 57.00 45.08 53.00 53.24 0.24 0.45% 5,230,955 278,496,044
From: To: