Дундаж ₮: 167.65
Дундаж Ш: 58,864
Сүүлчийн ₮: 152.79
Сүүлчийн Ш: 6,294
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2022-12-05 153.02 158.00 151.00 158.91 152.79 -6.12 -3.85% 6,294 961,660
2022-12-02 161.05 164.00 153.00 164.00 158.91 -5.09 -3.10% 3,593 570,964
2022-12-01 164.00 164.00 164.00 161.04 164.00 2.96 1.84% 67 10,988
2022-11-30 163.00 165.00 160.00 160.01 161.04 1.03 0.64% 2,478 399,057
2022-11-29 163.00 163.00 160.00 163.57 160.01 -3.56 -2.18% 6,192 990,782
2022-11-28 163.09 165.54 161.00 165.54 163.57 -1.97 -1.19% 8,991 1,470,658
2022-11-25 166.00 167.00 165.00 165.48 165.54 0.06 0.04% 29,534 4,889,058
2022-11-23 167.50 167.50 165.00 167.67 165.48 -2.19 -1.31% 66,364 10,981,915
2022-11-22 169.00 171.00 162.00 169.00 167.67 -1.33 -0.79% 64,788 10,863,004
2022-11-21 166.33 172.00 166.33 170.02 169.00 -1.02 -0.60% 37,723 6,375,187
2022-11-18 166.00 172.00 166.00 165.75 170.02 4.27 2.58% 77,874 13,240,137
2022-11-17 163.00 167.00 163.00 164.00 165.75 1.75 1.07% 54,904 9,100,338
2022-11-16 165.00 165.00 164.00 165.90 164.00 -1.90 -1.15% 17,379 2,850,156
2022-11-15 164.50 165.99 163.90 164.50 165.90 1.40 0.85% 47,729 7,918,241
2022-11-14 166.00 166.00 164.50 166.00 164.50 -1.50 -0.90% 9,992 1,643,684
2022-11-11 165.00 167.00 164.00 165.76 166.00 0.24 0.14% 51,365 8,526,590
2022-11-10 165.00 166.99 164.00 165.05 165.76 0.71 0.43% 4,597 761,999
2022-11-09 165.00 166.00 165.00 164.00 165.05 1.05 0.64% 12,780 2,109,339
2022-11-08 163.00 165.00 163.00 163.50 164.00 0.50 0.31% 28,942 4,746,488
2022-11-07 167.97 167.98 163.50 164.30 163.50 -0.80 -0.49% 48,248 7,888,548
2022-11-04 163.20 169.00 163.00 163.48 164.30 0.82 0.50% 12,561 2,063,772
2022-11-03 163.52 169.90 163.00 164.06 163.48 -0.58 -0.35% 56,198 9,187,249
2022-11-02 165.00 170.00 163.50 166.50 164.06 -2.44 -1.47% 78,833 12,933,342
2022-11-01 165.00 170.00 165.00 169.80 166.50 -3.30 -1.94% 8,811 1,467,032
2022-10-31 166.50 170.50 165.00 166.00 169.80 3.80 2.29% 19,810 3,363,738
2022-10-28 169.00 169.00 165.00 165.00 166.00 1.00 0.61% 14,452 2,399,032
2022-10-27 169.98 170.00 165.00 165.01 165.00 -0.01 -0.01% 20,377 3,362,205
2022-10-26 165.00 168.00 164.00 164.60 165.01 0.41 0.25% 5,223 861,847
2022-10-25 163.00 171.00 163.00 164.09 164.60 0.51 0.31% 41,851 6,888,675
2022-10-24 170.00 172.00 164.00 166.10 164.09 -2.01 -1.21% 32,407 5,317,665
2022-10-21 172.00 172.00 162.62 170.92 166.10 -4.82 -2.82% 104,470 17,352,467
2022-10-20 172.00 172.00 170.00 172.31 170.92 -1.39 -0.81% 26,436 4,518,441
2022-10-19 179.00 179.00 171.00 175.22 172.31 -2.91 -1.66% 22,189 3,823,387
2022-10-18 182.00 182.00 172.00 183.53 175.22 -8.31 -4.53% 95,859 16,796,414
2022-10-17 191.99 191.99 181.00 194.38 183.53 -10.85 -5.58% 151,729 27,846,823
2022-10-14 210.00 210.00 190.00 206.15 194.38 -11.77 -5.71% 251,438 48,874,518
2022-10-13 181.00 208.00 181.00 181.41 206.15 24.74 13.64% 157,371 32,442,032
2022-10-12 170.00 190.00 170.00 168.11 181.41 13.30 7.91% 18,652 3,383,659
2022-10-11 164.00 180.00 163.00 164.74 168.11 3.37 2.05% 259,853 43,683,888
2022-10-10 160.00 164.90 159.99 162.62 164.74 2.12 1.30% 172,659 28,443,844
2022-10-07 165.00 165.00 155.00 160.51 162.62 2.11 1.31% 269,796 43,874,226
2022-10-06 165.00 165.00 152.00 150.00 160.51 10.51 7.01% 71,474 11,472,292
From: To: