Дундаж ₮: 1,098.72
Дундаж Ш: 90,546
Сүүлчийн ₮: 1,199.00
Сүүлчийн Ш: 99,516
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-02-21 1,205.00 1,210.00 1,196.00 1,202.00 1,199.00 -3.00 -0.25% 99,516 119,319,684
2024-02-20 1,205.00 1,220.00 1,198.00 1,203.00 1,202.00 -1.00 -0.08% 119,582 143,737,564
2024-02-19 1,203.00 1,248.00 1,199.00 1,200.00 1,203.00 3.00 0.25% 214,046 257,497,338
2024-02-16 1,200.00 1,206.00 1,195.00 1,199.00 1,200.00 1.00 0.08% 138,714 166,456,800
2024-02-15 1,188.00 1,200.00 1,188.00 1,187.00 1,199.00 12.00 1.01% 78,517 94,141,883
2024-02-14 1,166.00 1,190.00 1,160.00 1,166.00 1,187.00 21.00 1.80% 64,490 76,549,630
2024-02-13 1,160.00 1,175.00 1,121.00 1,151.00 1,166.00 15.00 1.30% 73,377 85,557,582
2024-02-09 1,099.00 1,175.00 1,099.00 1,098.00 1,151.00 53.00 4.83% 174,183 200,484,633
2024-02-08 1,085.00 1,099.00 1,085.00 1,090.00 1,098.00 8.00 0.73% 78,586 86,287,428
2024-02-07 1,080.00 1,100.00 1,080.00 1,076.00 1,090.00 14.00 1.30% 170,488 185,831,920
2024-02-06 1,072.00 1,077.00 1,072.00 1,072.00 1,076.00 4.00 0.37% 70,242 75,580,392
2024-02-05 1,075.00 1,076.00 1,070.00 1,076.00 1,072.00 -4.00 -0.37% 95,160 102,011,520
2024-02-02 1,076.00 1,078.00 1,071.00 1,074.00 1,076.00 2.00 0.19% 44,660 48,054,160
2024-02-01 1,076.00 1,078.00 1,070.00 1,078.00 1,074.00 -4.00 -0.37% 88,862 95,437,788
2024-01-31 1,076.00 1,080.00 1,074.00 1,076.00 1,078.00 2.00 0.19% 36,774 39,642,372
2024-01-30 1,079.00 1,080.00 1,075.00 1,080.00 1,076.00 -4.00 -0.37% 76,386 82,191,336
2024-01-29 1,088.00 1,088.00 1,078.00 1,088.00 1,080.00 -8.00 -0.74% 67,269 72,650,520
2024-01-26 1,088.00 1,095.00 1,083.00 1,083.00 1,088.00 5.00 0.46% 44,719 48,654,272
2024-01-25 1,090.00 1,091.00 1,080.00 1,090.00 1,083.00 -7.00 -0.64% 44,371 48,053,793
2024-01-24 1,100.00 1,101.00 1,080.00 1,096.00 1,090.00 -6.00 -0.55% 81,068 88,364,120
2024-01-23 1,096.00 1,108.00 1,095.00 1,108.00 1,096.00 -12.00 -1.08% 161,339 176,827,544
2024-01-22 1,096.00 1,110.00 1,095.00 1,101.00 1,108.00 7.00 0.64% 113,418 125,667,144
2024-01-19 1,079.00 1,109.00 1,079.00 1,073.00 1,101.00 28.00 2.61% 120,747 132,942,447
2024-01-18 1,071.00 1,079.00 1,070.00 1,072.00 1,073.00 1.00 0.09% 136,246 146,191,958
2024-01-17 1,071.00 1,075.00 1,067.00 1,071.00 1,072.00 1.00 0.09% 217,811 233,493,392
2024-01-16 1,071.00 1,080.00 1,069.00 1,072.00 1,071.00 -1.00 -0.09% 230,733 247,115,043
2024-01-15 1,080.00 1,080.00 1,070.00 1,078.00 1,072.00 -6.00 -0.56% 116,878 125,293,216
2024-01-12 1,090.00 1,092.00 1,075.00 1,092.00 1,078.00 -14.00 -1.28% 628,143 677,138,154
2024-01-11 1,083.00 1,109.00 1,075.00 1,083.00 1,092.00 9.00 0.83% 181,853 198,583,476
2024-01-10 1,073.00 1,109.00 1,069.00 1,077.00 1,083.00 6.00 0.56% 210,109 227,548,047
2024-01-09 1,102.00 1,102.00 1,065.00 1,110.00 1,077.00 -33.00 -2.97% 318,030 342,518,310
2024-01-08 1,109.00 1,150.00 1,105.00 1,114.00 1,110.00 -4.00 -0.36% 82,143 91,178,730
2024-01-05 1,180.00 1,181.00 1,105.00 1,188.00 1,114.00 -74.00 -6.23% 80,175 89,314,950
2024-01-04 1,206.00 1,206.00 1,170.00 1,205.00 1,188.00 -17.00 -1.41% 12,413 14,746,644
2024-01-03 1,203.00 1,206.00 1,192.00 1,200.00 1,205.00 5.00 0.42% 26,229 31,605,945
2024-01-02 1,299.00 1,299.00 1,175.00 1,204.00 1,200.00 -4.00 -0.33% 51,263 61,515,600
2023-12-28 1,169.00 1,299.00 1,150.00 1,167.00 1,204.00 37.00 3.17% 337,493 406,341,572
2023-12-27 1,149.00 1,169.00 1,129.00 1,144.00 1,167.00 23.00 2.01% 93,496 109,109,832
2023-12-26 1,087.00 1,177.00 1,085.00 1,087.00 1,144.00 57.00 5.24% 113,612 129,972,128
2023-12-25 1,082.00 1,089.00 1,082.00 1,087.00 1,087.00 0.00 0.00% 61,811 67,188,557
2023-12-22 1,086.00 1,087.00 1,081.00 1,086.00 1,087.00 1.00 0.09% 205,778 223,680,686
2023-12-21 1,088.00 1,088.00 1,082.00 1,088.00 1,086.00 -2.00 -0.18% 21,194 23,016,684
2023-12-20 1,082.00 1,088.00 1,081.00 1,082.00 1,088.00 6.00 0.55% 9,223 10,034,624
2023-12-19 1,081.00 1,087.00 1,081.00 1,081.00 1,082.00 1.00 0.09% 11,842 12,813,044
2023-12-18 1,087.00 1,089.00 1,080.00 1,086.00 1,081.00 -5.00 -0.46% 45,192 48,852,552
2023-12-15 1,086.00 1,087.00 1,086.00 1,087.00 1,086.00 -1.00 -0.09% 13,112 14,239,632
2023-12-14 1,084.00 1,089.00 1,083.00 1,084.00 1,087.00 3.00 0.28% 21,007 22,834,609
2023-12-13 1,081.00 1,088.00 1,081.00 1,084.00 1,084.00 0.00 0.00% 8,953 9,705,052
2023-12-12 1,086.00 1,089.00 1,080.00 1,087.00 1,084.00 -3.00 -0.28% 41,065 44,514,460
2023-12-11 1,085.00 1,090.00 1,078.00 1,087.00 1,087.00 0.00 0.00% 62,191 67,601,617
2023-12-08 1,081.00 1,088.00 1,080.00 1,080.00 1,087.00 7.00 0.65% 17,311 18,817,057
2023-12-07 1,080.00 1,089.00 1,079.00 1,081.00 1,080.00 -1.00 -0.09% 18,927 20,441,160
2023-12-06 1,085.00 1,088.00 1,080.00 1,084.00 1,081.00 -3.00 -0.28% 30,029 32,461,349
2023-12-05 1,086.00 1,088.00 1,080.00 1,078.00 1,084.00 6.00 0.56% 14,739 15,977,076
2023-12-04 1,083.00 1,088.00 1,076.00 1,085.00 1,078.00 -7.00 -0.65% 9,850 10,618,300
2023-12-01 1,075.00 1,090.00 1,074.00 1,072.00 1,085.00 13.00 1.21% 22,889 24,834,565
2023-11-30 1,075.00 1,085.00 1,072.00 1,086.00 1,072.00 -14.00 -1.29% 8,932 9,575,104
2023-11-29 1,081.00 1,089.00 1,070.00 1,089.00 1,086.00 -3.00 -0.28% 15,776 17,132,736
2023-11-28 1,069.00 1,090.00 1,069.00 1,069.00 1,089.00 20.00 1.87% 35,194 38,326,266
2023-11-27 1,090.00 1,094.00 1,065.00 1,086.00 1,069.00 -17.00 -1.57% 22,228 23,761,732
2023-11-24 1,086.00 1,094.00 1,084.00 1,088.00 1,086.00 -2.00 -0.18% 21,628 23,488,008
2023-11-23 1,085.00 1,090.00 1,080.00 1,074.00 1,088.00 14.00 1.30% 33,258 36,184,704
2023-11-22 1,080.00 1,085.00 1,070.00 1,066.00 1,074.00 8.00 0.75% 12,742 13,684,908
2023-11-21 1,060.00 1,082.00 1,059.00 1,061.00 1,066.00 5.00 0.47% 83,498 89,008,868
2023-11-20 1,060.00 1,087.00 1,056.00 1,054.00 1,061.00 7.00 0.66% 22,870 24,265,070
2023-11-17 1,054.00 1,059.00 1,049.00 1,053.00 1,054.00 1.00 0.09% 143,761 151,524,094
2023-11-16 1,045.00 1,054.00 1,045.00 1,049.00 1,053.00 4.00 0.38% 584,713 615,702,789
2023-11-15 1,050.00 1,054.00 1,044.00 1,039.00 1,049.00 10.00 0.96% 17,882 18,758,218
2023-11-13 1,053.00 1,065.00 1,000.00 1,055.00 1,039.00 -16.00 -1.52% 243,586 253,085,854
2023-11-10 1,060.00 1,065.00 1,052.00 1,064.00 1,055.00 -9.00 -0.85% 18,536 19,555,480
2023-11-09 1,059.00 1,065.00 1,055.00 1,059.00 1,064.00 5.00 0.47% 254,359 270,637,976
2023-11-08 1,062.00 1,063.00 1,058.00 1,063.00 1,059.00 -4.00 -0.38% 34,564 36,603,276
2023-11-07 1,060.00 1,065.00 1,060.00 1,060.00 1,063.00 3.00 0.28% 20,585 21,881,855
2023-11-06 1,067.00 1,070.00 1,060.00 1,066.00 1,060.00 -6.00 -0.56% 47,187 50,018,220
2023-11-03 1,065.00 1,070.00 1,064.00 1,064.00 1,066.00 2.00 0.19% 10,440 11,129,040
2023-11-02 1,060.00 1,065.00 1,060.00 1,065.00 1,064.00 -1.00 -0.09% 14,455 15,380,120
2023-11-01 1,081.00 1,082.00 1,060.00 1,082.00 1,065.00 -17.00 -1.57% 36,848 39,243,120
2023-10-31 1,086.00 1,086.00 1,081.00 1,083.00 1,082.00 -1.00 -0.09% 23,069 24,960,658
2023-10-30 1,088.00 1,089.00 1,081.00 1,088.00 1,083.00 -5.00 -0.46% 22,431 24,292,773
2023-10-27 1,090.00 1,093.00 1,086.00 1,090.00 1,088.00 -2.00 -0.18% 17,934 19,512,192
2023-10-26 1,090.00 1,090.00 1,085.00 1,088.00 1,090.00 2.00 0.18% 23,928 26,081,520
2023-10-25 1,088.00 1,095.00 1,088.00 1,088.00 1,088.00 0.00 0.00% 20,790 22,619,520
2023-10-24 1,085.00 1,095.00 1,085.00 1,087.00 1,088.00 1.00 0.09% 20,323 22,111,424
2023-10-23 1,090.00 1,090.00 1,071.00 1,083.00 1,087.00 4.00 0.37% 24,713 26,863,031
2023-10-20 1,066.00 1,088.00 1,066.00 1,068.00 1,083.00 15.00 1.40% 12,558 13,600,314
2023-10-19 1,073.00 1,073.00 1,066.00 1,073.00 1,068.00 -5.00 -0.47% 2,821 3,012,828
2023-10-18 1,070.00 1,083.00 1,061.00 1,074.00 1,073.00 -1.00 -0.09% 5,455 5,853,215
2023-10-17 1,065.00 1,085.00 1,062.00 1,062.00 1,074.00 12.00 1.13% 8,323 8,938,902
2023-10-16 1,063.00 1,065.00 1,060.00 1,067.00 1,062.00 -5.00 -0.47% 10,392 11,036,304
2023-10-13 1,068.00 1,085.00 1,063.00 1,065.00 1,067.00 2.00 0.19% 4,136 4,413,112
2023-10-12 1,064.00 1,085.00 1,060.00 1,067.00 1,065.00 -2.00 -0.19% 7,429 7,911,885
2023-10-11 1,079.00 1,088.00 1,060.00 1,085.00 1,067.00 -18.00 -1.66% 15,631 16,678,277
2023-10-10 1,072.00 1,088.00 1,072.00 1,072.00 1,085.00 13.00 1.21% 19,999 21,698,915
2023-10-09 1,070.00 1,075.00 1,065.00 1,062.00 1,072.00 10.00 0.94% 6,415 6,876,880
2023-10-06 1,070.00 1,075.00 1,062.00 1,070.00 1,062.00 -8.00 -0.75% 9,374 9,955,188
2023-10-05 1,071.00 1,081.00 1,070.00 1,077.00 1,070.00 -7.00 -0.65% 6,704 7,173,280
2023-10-04 1,079.00 1,081.00 1,070.00 1,081.00 1,077.00 -4.00 -0.37% 9,301 10,017,177
2023-10-03 1,079.00 1,093.00 1,079.00 1,083.00 1,081.00 -2.00 -0.18% 2,929 3,166,249
2023-10-02 1,108.00 1,130.00 1,070.00 1,107.00 1,083.00 -24.00 -2.17% 13,388 14,499,204
2023-09-29 1,065.00 1,198.00 1,063.00 1,079.00 1,107.00 28.00 2.59% 57,578 63,738,846
2023-09-28 1,078.00 1,081.00 1,061.00 1,069.00 1,079.00 10.00 0.94% 45,148 48,714,692
2023-09-27 1,065.00 1,079.00 1,062.00 1,074.00 1,069.00 -5.00 -0.47% 8,213 8,779,697
2023-09-26 1,050.00 1,079.00 1,050.00 1,073.00 1,074.00 1.00 0.09% 13,825 14,848,050
2023-09-25 1,039.00 1,090.00 1,036.00 1,036.00 1,073.00 37.00 3.57% 18,723 20,089,779
2023-09-22 1,035.00 1,039.00 1,035.00 1,035.00 1,036.00 1.00 0.10% 3,586 3,715,096
2023-09-21 1,029.00 1,038.00 1,026.00 1,031.00 1,035.00 4.00 0.39% 5,443 5,633,505
2023-09-20 1,029.00 1,033.00 1,026.00 1,030.00 1,031.00 1.00 0.10% 158,536 163,450,616
2023-09-19 1,029.00 1,031.00 1,026.00 1,029.00 1,030.00 1.00 0.10% 24,526 25,261,780
2023-09-18 1,032.00 1,032.00 1,025.00 1,032.00 1,029.00 -3.00 -0.29% 28,833 29,669,157
2023-09-15 1,043.00 1,043.00 1,030.00 1,042.00 1,032.00 -10.00 -0.96% 9,167 9,460,344
2023-09-14 1,044.00 1,049.00 1,031.00 1,044.00 1,042.00 -2.00 -0.19% 15,035 15,666,470
2023-09-13 1,045.00 1,050.00 1,043.00 1,050.00 1,044.00 -6.00 -0.57% 8,465 8,837,460
2023-09-12 1,060.00 1,060.00 1,045.00 1,063.00 1,050.00 -13.00 -1.22% 79,499 83,473,950
2023-09-11 1,063.00 1,067.00 1,058.00 1,063.00 1,063.00 0.00 0.00% 30,235 32,139,805
2023-09-08 1,067.00 1,082.00 1,060.00 1,071.00 1,063.00 -8.00 -0.75% 11,522 12,247,886
2023-09-07 1,080.00 1,097.00 1,066.00 1,088.00 1,071.00 -17.00 -1.56% 11,126 11,915,946
2023-09-06 1,069.00 1,099.00 1,062.00 1,076.00 1,088.00 12.00 1.12% 28,090 30,561,920
2023-09-05 1,084.00 1,099.00 1,069.00 1,084.00 1,076.00 -8.00 -0.74% 8,713 9,375,188
2023-09-04 1,056.00 1,104.00 1,056.00 1,050.00 1,084.00 34.00 3.24% 19,856 21,523,904
2023-09-01 1,045.00 1,056.00 1,044.00 1,043.00 1,050.00 7.00 0.67% 25,586 26,865,300
2023-08-31 1,049.00 1,050.00 1,025.00 1,049.00 1,043.00 -6.00 -0.57% 10,778 11,241,454
2023-08-30 1,010.00 1,049.00 1,010.00 1,014.00 1,049.00 35.00 3.45% 11,501 12,064,549
2023-08-29 1,010.00 1,018.00 1,010.00 1,010.00 1,014.00 4.00 0.40% 34,938 35,427,132
2023-08-28 1,010.00 1,025.00 1,010.00 1,012.00 1,010.00 -2.00 -0.20% 22,235 22,457,350
2023-08-25 1,015.00 1,032.00 1,010.00 1,017.00 1,012.00 -5.00 -0.49% 37,929 38,384,148
2023-08-24 1,049.00 1,049.00 1,010.00 1,049.00 1,017.00 -32.00 -3.05% 6,559 6,670,503
2023-08-23 1,021.00 1,054.00 1,010.00 1,021.00 1,049.00 28.00 2.74% 61,755 64,780,995
2023-08-22 1,015.00 1,060.00 1,015.00 1,013.00 1,021.00 8.00 0.79% 11,498 11,739,458
2023-08-21 1,045.00 1,059.00 1,000.00 1,044.00 1,013.00 -31.00 -2.97% 60,692 61,480,996
2023-08-18 1,045.00 1,049.00 1,012.00 1,049.00 1,044.00 -5.00 -0.48% 10,083 10,526,652
2023-08-17 1,050.00 1,058.00 1,045.00 1,051.00 1,049.00 -2.00 -0.19% 31,547 33,092,803
2023-08-16 1,055.00 1,060.00 1,050.00 1,059.00 1,051.00 -8.00 -0.76% 25,845 27,163,095
2023-08-15 1,055.00 1,070.00 1,050.00 1,055.00 1,059.00 4.00 0.38% 21,246 22,499,514
2023-08-14 1,056.00 1,076.00 1,050.00 1,076.00 1,055.00 -21.00 -1.95% 15,444 16,293,420
2023-08-11 1,090.00 1,091.00 1,051.00 1,091.00 1,076.00 -15.00 -1.37% 19,165 20,621,540
2023-08-10 1,095.00 1,097.00 1,089.00 1,095.00 1,091.00 -4.00 -0.37% 7,304 7,968,664
2023-08-09 1,096.00 1,098.00 1,095.00 1,097.00 1,095.00 -2.00 -0.18% 8,437 9,238,515
2023-08-08 1,100.00 1,103.00 1,096.00 1,100.00 1,097.00 -3.00 -0.27% 21,418 23,495,546
2023-08-07 1,100.00 1,105.00 1,100.00 1,100.00 1,100.00 0.00 0.00% 12,138 13,351,800
2023-08-04 1,105.00 1,105.00 1,100.00 1,105.00 1,100.00 -5.00 -0.45% 43,229 47,551,900
2023-08-03 1,105.00 1,109.00 1,104.00 1,106.00 1,105.00 -1.00 -0.09% 37,898 41,877,290
2023-08-02 1,104.00 1,106.00 1,104.00 1,106.00 1,106.00 0.00 0.00% 9,513 10,521,378
2023-08-01 1,106.00 1,108.00 1,103.00 1,108.00 1,106.00 -2.00 -0.18% 26,065 28,827,890
2023-07-31 1,107.00 1,110.00 1,106.00 1,110.00 1,108.00 -2.00 -0.18% 6,793 7,526,644
2023-07-28 1,109.00 1,110.00 1,106.00 1,108.00 1,110.00 2.00 0.18% 5,212 5,785,320
2023-07-27 1,106.00 1,111.00 1,106.00 1,107.00 1,108.00 1.00 0.09% 24,471 27,113,868
2023-07-26 1,112.00 1,112.00 1,106.00 1,107.00 1,107.00 0.00 0.00% 8,647 9,572,229
2023-07-25 1,109.00 1,114.00 1,106.00 1,107.00 1,107.00 0.00 0.00% 12,480 13,815,360
2023-07-24 1,106.00 1,113.00 1,106.00 1,107.00 1,107.00 0.00 0.00% 8,737 9,671,859
2023-07-21 1,105.00 1,110.00 1,102.00 1,108.00 1,107.00 -1.00 -0.09% 10,572 11,703,204
2023-07-20 1,100.00 1,116.00 1,100.00 1,103.00 1,108.00 5.00 0.45% 23,081 25,573,748
2023-07-19 1,114.00 1,115.00 1,100.00 1,115.00 1,103.00 -12.00 -1.08% 14,048 15,494,944
2023-07-18 1,116.00 1,117.00 1,114.00 1,117.00 1,115.00 -2.00 -0.18% 20,834 23,229,910
2023-07-17 1,124.00 1,124.00 1,115.00 1,126.00 1,117.00 -9.00 -0.80% 14,261 15,929,537
2023-07-07 1,124.00 1,146.00 1,120.00 1,126.00 1,126.00 0.00 0.00% 4,839 5,448,714
2023-07-06 1,125.00 1,130.00 1,120.00 1,136.00 1,126.00 -10.00 -0.88% 9,832 11,070,832
2023-07-05 1,119.00 1,150.00 1,117.00 1,119.00 1,136.00 17.00 1.52% 84,019 95,445,584
2023-07-04 1,120.00 1,121.00 1,117.00 1,119.00 1,119.00 0.00 0.00% 23,571 26,375,949
2023-07-03 1,120.00 1,124.00 1,117.00 1,120.00 1,119.00 -1.00 -0.09% 29,439 32,942,241
2023-06-30 1,120.00 1,125.00 1,117.00 1,120.00 1,120.00 0.00 0.00% 42,815 47,952,800
2023-06-29 1,120.00 1,125.00 1,118.00 1,120.00 1,120.00 0.00 0.00% 19,052 21,338,240
2023-06-28 1,122.00 1,133.00 1,113.00 1,114.00 1,120.00 6.00 0.54% 25,663 28,742,560
2023-06-27 1,125.00 1,125.00 1,112.00 1,124.00 1,114.00 -10.00 -0.89% 23,233 25,881,562
2023-06-26 1,129.00 1,129.00 1,115.00 1,134.00 1,124.00 -10.00 -0.88% 45,612 51,267,888
2023-06-23 1,117.00 1,136.00 1,117.00 1,122.00 1,134.00 12.00 1.07% 30,412 34,487,208
2023-06-22 1,130.00 1,132.00 1,117.00 1,136.00 1,122.00 -14.00 -1.23% 42,661 47,865,642
2023-06-21 1,130.00 1,150.00 1,130.00 1,130.00 1,136.00 6.00 0.53% 28,352 32,207,872
2023-06-20 1,132.00 1,144.00 1,128.00 1,132.00 1,130.00 -2.00 -0.18% 15,095 17,057,350
2023-06-19 1,145.00 1,155.00 1,130.00 1,163.00 1,132.00 -31.00 -2.67% 9,778 11,068,696
2023-06-16 1,140.00 1,200.00 1,131.00 1,144.00 1,163.00 19.00 1.66% 84,737 98,549,131
2023-06-15 1,121.00 1,160.00 1,120.00 1,123.00 1,144.00 21.00 1.87% 58,810 67,278,640
2023-06-14 1,120.00 1,128.00 1,118.00 1,121.00 1,123.00 2.00 0.18% 94,546 106,175,158
2023-06-13 1,121.00 1,122.00 1,118.00 1,122.00 1,121.00 -1.00 -0.09% 29,910 33,529,110
2023-06-12 1,121.00 1,127.00 1,119.00 1,122.00 1,122.00 0.00 0.00% 39,972 44,848,584
2023-06-09 1,120.00 1,123.00 1,118.00 1,121.00 1,122.00 1.00 0.09% 8,501 9,538,122
2023-06-08 1,120.00 1,123.00 1,117.00 1,120.00 1,121.00 1.00 0.09% 33,605 37,671,205
2023-06-07 1,120.00 1,127.00 1,120.00 1,119.00 1,120.00 1.00 0.09% 31,694 35,497,280
2023-06-06 1,130.00 1,130.00 1,117.00 1,130.00 1,119.00 -11.00 -0.97% 12,497 13,984,143
2023-06-05 1,131.00 1,149.00 1,100.00 1,133.00 1,130.00 -3.00 -0.26% 158,228 178,797,640
2023-06-02 1,135.00 1,140.00 1,131.00 1,146.00 1,133.00 -13.00 -1.13% 15,036 17,035,788
2023-05-31 1,132.00 1,160.00 1,132.00 1,160.00 1,146.00 -14.00 -1.21% 22,566 25,860,636
2023-05-30 1,130.00 1,175.00 1,130.00 1,141.00 1,160.00 19.00 1.67% 84,654 98,198,640
2023-05-29 1,120.00 1,155.00 1,119.00 1,124.00 1,141.00 17.00 1.51% 86,543 98,745,563
2023-05-26 1,116.00 1,157.00 1,116.00 1,118.00 1,124.00 6.00 0.54% 170,562 191,711,688
2023-05-25 1,118.00 1,120.00 1,115.00 1,120.00 1,118.00 -2.00 -0.18% 24,935 27,877,330
2023-05-24 1,121.00 1,134.00 1,118.00 1,126.00 1,120.00 -6.00 -0.53% 59,171 66,271,520
2023-05-23 1,132.00 1,134.00 1,118.00 1,127.00 1,126.00 -1.00 -0.09% 48,917 55,080,542
2023-05-22 1,107.00 1,134.00 1,107.00 1,106.00 1,127.00 21.00 1.90% 77,018 86,799,286
2023-05-19 1,110.00 1,112.00 1,103.00 1,112.00 1,106.00 -6.00 -0.54% 73,825 81,650,450
2023-05-18 1,125.00 1,125.00 1,101.00 1,136.00 1,112.00 -24.00 -2.11% 126,301 140,446,712
2023-05-17 1,150.00 1,155.00 1,120.00 1,152.00 1,136.00 -16.00 -1.39% 210,128 238,705,408
2023-05-16 1,152.00 1,169.00 1,150.00 1,160.00 1,152.00 -8.00 -0.69% 206,853 238,294,656
2023-05-15 1,169.00 1,191.00 1,153.00 1,170.00 1,160.00 -10.00 -0.85% 198,281 230,005,960
2023-05-12 1,195.00 1,197.00 1,166.00 1,197.00 1,170.00 -27.00 -2.26% 118,541 138,692,970
2023-05-11 1,196.00 1,205.00 1,195.00 1,191.00 1,197.00 6.00 0.50% 156,146 186,906,762
2023-05-10 1,195.00 1,208.00 1,170.00 1,199.00 1,191.00 -8.00 -0.67% 131,101 156,141,291
2023-05-09 1,180.00 1,223.00 1,151.00 1,196.00 1,199.00 3.00 0.25% 425,274 509,903,526
2023-05-08 1,200.00 1,220.00 1,180.00 1,208.00 1,196.00 -12.00 -0.99% 221,124 264,464,304
2023-05-05 1,220.00 1,233.00 1,141.00 1,246.00 1,208.00 -38.00 -3.05% 378,982 457,810,256
2023-05-04 1,201.00 1,265.00 1,100.00 1,201.00 1,246.00 45.00 3.75% 1,556,981 1,939,998,326
2023-05-03 1,457.00 1,457.00 1,110.00 1,267.00 1,201.00 -66.00 -5.21% 3,656,050 4,390,916,050
2023-05-02 1,267.00 1,267.00 1,267.00 1,102.00 1,267.00 165.00 14.97% 220,143 278,921,181
2023-05-01 1,102.00 1,102.00 1,102.00 959.00 1,102.00 143.00 14.91% 137,361 151,371,822