Min: 155.25 (2021-10-28)
Max: 1,751.00 (2024-04-24)
Дундаж ₮: 689.35
Дундаж Ш: 23
Сүүлчийн ₮: 1,751.00
Сүүлчийн Ш: 1
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-04-24 1,751.00 1,751.00 1,751.00 1,523.00 1,751.00 228.00 14.97% 1 1,751
2024-01-12 1,523.00 1,523.00 1,523.00 1,325.00 1,523.00 198.00 14.94% 25 38,075
2023-12-12 1,300.00 1,377.00 1,300.00 1,198.00 1,325.00 127.00 10.60% 77 102,025
2023-12-11 1,198.00 1,198.00 1,198.00 1,042.00 1,198.00 156.00 14.97% 25 29,950
2023-10-26 937.00 1,077.00 937.00 937.00 1,042.00 105.00 11.21% 24 25,008
2023-05-01 937.00 937.00 937.00 815.00 937.00 122.00 14.97% 2 1,874
2023-02-20 815.00 815.00 815.00 710.00 815.00 105.00 14.79% 17 13,855
2022-05-12 710.00 710.00 710.00 813.33 710.00 -103.33 -12.70% 101 71,710
2022-02-16 780.00 830.00 780.00 742.50 813.33 70.83 9.54% 15 12,200
2022-01-06 740.00 745.00 740.00 650.00 742.50 92.50 14.23% 12 8,910
2022-01-05 650.00 650.00 650.00 585.00 650.00 65.00 11.11% 5 3,250
2022-01-04 585.00 585.00 585.00 515.00 585.00 70.00 13.59% 7 4,095
2022-01-03 515.00 515.00 515.00 450.00 515.00 65.00 14.44% 6 3,090
2021-12-10 450.00 450.00 450.00 400.00 450.00 50.00 12.50% 7 3,150
2021-12-03 400.00 400.00 400.00 350.00 400.00 50.00 14.29% 7 2,800
2021-11-25 350.00 350.00 350.00 312.22 350.00 37.78 12.10% 30 10,500
2021-11-18 312.22 312.22 312.22 271.50 312.22 40.72 15.00% 25 7,806
2021-11-04 271.50 271.50 271.50 236.09 271.50 35.41 15.00% 25 6,788
2021-11-03 236.09 236.09 236.09 205.30 236.09 30.79 15.00% 30 7,083
2021-11-02 205.30 205.30 205.30 178.53 205.30 26.77 14.99% 15 3,080
2021-11-01 178.53 178.53 178.53 155.25 178.53 23.28 15.00% 31 5,534
2021-10-28 155.25 155.25 155.25 135.00 155.25 20.25 15.00% 10 1,553