Дундаж ₮: 813.41
Дундаж Ш: 385
Сүүлчийн ₮: 550.00
Сүүлчийн Ш: 100
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-02-19 550.00 550.00 550.00 574.00 550.00 -24.00 -4.18% 100 55,000
2024-02-15 500.00 574.00 500.00 574.99 574.00 -0.99 -0.17% 2,109 1,210,566
2024-02-14 599.98 599.98 550.00 599.98 574.99 -24.99 -4.17% 168 96,598
2024-02-13 550.00 599.98 550.00 550.35 599.98 49.63 9.02% 933 559,781
2024-02-08 551.00 551.00 550.01 551.73 550.35 -1.38 -0.25% 1,720 946,602
2024-02-01 560.03 560.03 550.00 560.62 551.73 -8.89 -1.59% 1,209 667,042
2024-01-29 605.00 605.00 560.03 603.09 560.62 -42.47 -7.04% 1,521 852,703
2024-01-22 605.00 605.00 603.00 605.00 603.09 -1.91 -0.32% 100 60,309
2024-01-15 605.02 605.02 605.00 620.00 605.00 -15.00 -2.42% 511 309,155
2024-01-05 620.00 620.00 620.00 620.00 620.00 0.00 0.00% 10 6,200
2023-12-28 620.00 620.00 620.00 648.00 620.00 -28.00 -4.32% 1 620
2023-12-20 648.00 648.00 648.00 648.00 648.00 0.00 0.00% 1,520 984,960
2023-12-11 648.00 648.00 648.00 603.15 648.00 44.85 7.44% 30 19,440
2023-12-06 610.00 610.00 603.00 637.62 603.15 -34.47 -5.41% 386 232,816
2023-12-04 648.00 648.00 603.01 602.05 637.62 35.57 5.91% 65 41,445
2023-11-23 602.05 602.05 602.05 603.00 602.05 -0.95 -0.16% 4 2,408
2023-11-22 603.00 603.00 603.00 648.00 603.00 -45.00 -6.94% 40 24,120
2023-11-21 648.00 648.00 648.00 648.00 648.00 0.00 0.00% 50 32,400
2023-11-20 648.00 648.00 648.00 650.00 648.00 -2.00 -0.31% 47 30,456
2023-11-02 650.00 650.00 650.00 600.06 650.00 49.94 8.32% 25 16,250
2023-10-26 600.06 600.06 600.06 600.06 600.06 0.00 0.00% 2 1,200
2023-10-24 600.06 600.06 600.06 640.00 600.06 -39.94 -6.24% 11 6,601
2023-10-23 640.00 640.00 640.00 640.02 640.00 -0.02 0.00% 219 140,160
2023-10-04 640.02 640.02 640.02 640.02 640.02 0.00 0.00% 74 47,361
2023-09-29 640.02 640.02 640.02 728.00 640.02 -87.98 -12.09% 9 5,760
2023-09-19 728.00 728.00 728.00 736.00 728.00 -8.00 -1.09% 200 145,600
2023-08-31 736.00 736.00 736.00 640.01 736.00 95.99 15.00% 2 1,472
2023-08-30 640.01 640.01 640.01 640.01 640.01 0.00 0.00% 50 32,001
2023-08-24 640.01 640.01 640.01 640.00 640.01 0.01 0.00% 2 1,280
2023-08-17 640.01 640.01 640.00 640.01 640.00 -0.01 0.00% 70 44,800
2023-08-14 640.01 640.01 640.01 750.00 640.01 -109.99 -14.67% 84 53,761
2023-08-07 750.00 750.00 750.00 750.00 750.00 0.00 0.00% 1 750
2023-07-24 750.00 750.00 750.00 750.00 750.00 0.00 0.00% 53 39,750
2023-07-05 750.00 750.00 750.00 695.00 750.00 55.00 7.91% 5 3,750
2023-06-19 695.00 695.00 695.00 610.00 695.00 85.00 13.93% 35 24,325
2023-06-14 610.00 610.00 610.00 600.02 610.00 9.98 1.66% 165 100,650
2023-06-09 600.02 600.02 600.02 600.01 600.02 0.01 0.00% 400 240,008
2023-06-08 600.01 600.01 600.01 600.00 600.01 0.01 0.00% 19 11,400
2023-06-07 600.00 600.00 600.00 575.16 600.00 24.84 4.32% 58 34,800
2023-05-22 650.00 650.00 571.00 650.00 575.16 -74.84 -11.51% 19 10,928
2023-05-16 650.00 650.00 650.00 605.80 650.00 44.20 7.30% 70 45,500
2023-05-15 680.00 680.00 600.00 667.63 605.80 -61.83 -9.26% 3,280 1,987,024
2023-05-11 700.00 700.00 665.00 666.00 667.63 1.63 0.24% 3,557 2,374,760
2023-05-04 666.00 666.00 666.00 779.34 666.00 -113.34 -14.54% 290 193,140
2023-05-03 800.00 800.00 714.00 840.00 779.34 -60.66 -7.22% 162 126,253
2023-04-24 840.00 840.00 840.00 843.00 840.00 -3.00 -0.36% 1 840
2023-04-14 843.00 843.00 843.00 800.00 843.00 43.00 5.38% 20 16,860
2023-04-10 800.01 800.01 800.00 840.04 800.00 -40.04 -4.77% 412 329,600
2023-04-06 843.00 843.00 840.00 845.00 840.04 -4.96 -0.59% 171 143,647
2023-04-05 844.00 845.00 840.00 801.16 845.00 43.84 5.47% 680 574,600
2023-03-30 800.00 805.00 800.00 800.00 801.16 1.16 0.15% 1,295 1,037,502
2023-03-28 800.00 800.00 790.00 791.94 800.00 8.06 1.02% 175 140,000
2023-03-23 790.00 800.00 790.00 872.00 791.94 -80.06 -9.18% 620 491,003
2023-03-17 872.00 872.00 872.00 872.99 872.00 -0.99 -0.11% 2 1,744
2023-03-15 872.98 873.00 872.98 873.00 872.99 -0.01 0.00% 160 139,678
2023-03-13 873.00 873.00 873.00 873.87 873.00 -0.87 -0.10% 50 43,650
2023-03-09 847.00 873.87 847.00 771.00 873.87 102.87 13.34% 147 128,459
2023-03-07 771.00 771.00 771.00 761.00 771.00 10.00 1.31% 279 215,109
2023-03-01 820.00 820.00 761.00 740.00 761.00 21.00 2.84% 135 102,735
2023-02-17 740.00 740.00 740.00 745.00 740.00 -5.00 -0.67% 294 217,560
2023-02-15 745.00 745.00 745.00 780.00 745.00 -35.00 -4.49% 294 219,030
2023-02-10 780.00 780.00 780.00 788.90 780.00 -8.90 -1.13% 94 73,320
2023-02-08 780.00 789.99 780.00 780.22 788.90 8.68 1.11% 55 43,390
2023-02-02 780.00 789.99 780.00 782.56 780.22 -2.34 -0.30% 46 35,890
2023-02-01 790.00 790.00 780.00 792.00 782.56 -9.44 -1.19% 195 152,599
2023-01-24 792.00 792.00 792.00 790.05 792.00 1.95 0.25% 1 792
2023-01-19 790.00 795.00 790.00 780.00 790.05 10.05 1.29% 950 750,548
2023-01-18 780.00 780.00 780.00 704.02 780.00 75.98 10.79% 10 7,800
2023-01-17 704.03 704.03 704.01 704.04 704.02 -0.02 0.00% 150 105,603
2023-01-13 704.04 704.04 704.04 703.01 704.04 1.03 0.15% 200 140,808
2023-01-12 703.00 704.00 703.00 795.00 703.01 -91.99 -11.57% 200 140,602
2023-01-09 795.00 795.00 795.00 793.00 795.00 2.00 0.25% 20 15,900
2022-12-27 705.00 793.00 704.00 794.05 793.00 -1.05 -0.13% 551 436,943
2022-12-26 790.00 795.00 790.00 795.00 794.05 -0.95 -0.12% 185 146,899
2022-12-16 795.00 795.00 795.00 795.00 795.00 0.00 0.00% 1 795
2022-12-15 795.00 795.00 795.00 800.00 795.00 -5.00 -0.63% 209 166,155
2022-12-09 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 2 1,600
2022-12-06 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 1 800
2022-12-05 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 50 40,000
2022-12-02 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 7 5,600
2022-11-28 800.00 800.00 800.00 819.00 800.00 -19.00 -2.32% 15 12,000
2022-11-04 819.00 819.00 819.00 783.00 819.00 36.00 4.60% 33 27,027
2022-10-28 783.00 783.00 783.00 783.00 783.00 0.00 0.00% 41 32,103
2022-10-26 783.00 783.00 783.00 681.00 783.00 102.00 14.98% 9 7,047
2022-10-10 681.00 681.00 681.00 681.00 681.00 0.00 0.00% 579 394,299
2022-10-07 681.00 681.00 681.00 680.01 681.00 0.99 0.15% 492 335,052
2022-09-29 680.01 680.01 680.01 680.01 680.01 0.00 0.00% 10 6,800
2022-09-26 680.01 680.01 680.01 680.00 680.01 0.01 0.00% 23 15,640
2022-09-20 680.01 680.01 680.00 680.00 680.00 0.00 0.00% 354 240,720
2022-09-12 680.00 680.00 680.00 680.00 680.00 0.00 0.00% 790 537,200
2022-09-09 680.00 680.00 680.00 680.00 680.00 0.00 0.00% 10 6,800
2022-09-08 680.01 680.01 680.00 680.36 680.00 -0.36 -0.05% 592 402,560
2022-09-02 681.00 681.00 680.00 681.00 680.36 -0.64 -0.09% 100 68,036
2022-08-19 681.00 681.00 681.00 680.03 681.00 0.97 0.14% 3 2,043
2022-08-15 680.00 700.00 680.00 750.00 680.03 -69.97 -9.33% 631 429,099
2022-08-09 750.00 750.00 750.00 780.00 750.00 -30.00 -3.85% 600 450,000
2022-08-08 780.00 780.00 780.00 900.00 780.00 -120.00 -13.33% 1,151 897,780
2022-07-18 900.00 900.00 900.00 800.71 900.00 99.29 12.40% 18 16,200
2022-07-08 801.00 801.00 800.00 805.00 800.71 -4.29 -0.53% 585 468,415
2022-07-07 805.00 805.00 805.00 899.00 805.00 -94.00 -10.46% 635 511,175
2022-07-05 899.00 899.00 899.00 900.00 899.00 -1.00 -0.11% 15 13,485
2022-06-21 900.00 900.00 900.00 896.75 900.00 3.25 0.36% 4 3,600
2022-06-17 896.75 896.75 896.75 896.75 896.75 0.00 0.00% 2 1,794
2022-06-08 896.00 899.00 896.00 897.00 896.75 -0.25 -0.03% 48 43,044
2022-06-02 897.00 897.00 897.00 897.00 897.00 0.00 0.00% 12 10,764
2022-05-25 897.00 897.00 897.00 819.85 897.00 77.15 9.41% 13 11,661
2022-05-16 850.00 850.00 801.00 801.00 819.85 18.85 2.35% 26 21,316
2022-05-12 801.00 801.00 801.00 800.00 801.00 1.00 0.13% 50 40,050
2022-05-11 800.00 800.00 800.00 900.00 800.00 -100.00 -11.11% 10 8,000
2022-05-05 900.00 900.00 900.00 889.00 900.00 11.00 1.24% 3 2,700
2022-05-04 889.00 889.00 889.00 780.00 889.00 109.00 13.97% 50 44,450
2022-04-26 780.00 780.00 780.00 810.00 780.00 -30.00 -3.70% 471 367,380
2022-04-22 810.00 810.00 810.00 889.00 810.00 -79.00 -8.89% 150 121,500
2022-04-21 889.00 889.00 889.00 889.00 889.00 0.00 0.00% 3 2,667
2022-04-18 889.00 889.00 889.00 899.99 889.00 -10.99 -1.22% 4 3,556
2022-04-05 899.99 899.99 899.99 848.61 899.99 51.38 6.05% 10 9,000
2022-04-01 848.00 850.00 848.00 850.00 848.61 -1.39 -0.16% 160 135,778
2022-03-24 850.00 850.00 850.00 805.00 850.00 45.00 5.59% 18 15,300
2022-03-09 805.00 805.00 805.00 801.82 805.00 3.18 0.40% 75 60,375
2022-03-01 802.01 802.01 800.00 900.00 801.82 -98.18 -10.91% 161 129,093
2022-02-24 900.00 900.00 900.00 900.00 900.00 0.00 0.00% 179 161,100
2022-02-23 900.00 900.00 900.00 949.99 900.00 -49.99 -5.26% 200 180,000
2022-02-22 949.99 949.99 949.99 900.10 949.99 49.89 5.54% 7 6,650
2022-02-21 905.00 905.00 900.00 900.00 900.10 0.10 0.01% 5,100 4,590,510
2022-02-18 900.00 900.00 900.00 899.99 900.00 0.01 0.00% 876 788,400
2022-02-15 899.99 899.99 899.99 900.00 899.99 -0.01 0.00% 276 248,397
2022-02-14 900.00 900.00 900.00 856.11 900.00 43.89 5.13% 43 38,700
2022-02-09 850.00 870.00 850.00 850.00 856.11 6.11 0.72% 655 560,752
2022-02-07 850.00 850.00 850.00 800.00 850.00 50.00 6.25% 1,334 1,133,900
2022-01-27 800.01 800.01 800.00 800.00 800.00 0.00 0.00% 200 160,000
2022-01-25 800.01 800.01 800.00 800.00 800.00 0.00 0.00% 500 400,000
2022-01-24 800.00 800.00 800.00 850.00 800.00 -50.00 -5.88% 500 400,000
2022-01-14 850.00 850.00 850.00 800.00 850.00 50.00 6.25% 10 8,500
2022-01-12 790.01 800.00 790.01 790.00 800.00 10.00 1.27% 48 38,400
2022-01-11 790.00 790.00 790.00 800.00 790.00 -10.00 -1.25% 98 77,420
2022-01-05 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 417 333,600
2022-01-03 800.00 800.00 800.00 755.17 800.00 44.83 5.94% 3 2,400
2021-12-30 760.00 760.00 755.00 755.00 755.17 0.17 0.02% 14,565 10,999,051
2021-12-27 755.00 755.00 755.00 838.89 755.00 -83.89 -10.00% 231 174,405
2021-12-24 870.00 870.00 800.01 888.00 838.89 -49.11 -5.53% 326 273,478
2021-12-22 888.00 888.00 888.00 900.00 888.00 -12.00 -1.33% 303 269,064
2021-12-21 900.00 900.00 900.00 845.00 900.00 55.00 6.51% 133 119,700
2021-12-20 845.00 845.00 845.00 830.00 845.00 15.00 1.81% 206 174,070
2021-12-17 830.50 845.00 830.00 830.50 830.00 -0.50 -0.06% 1,216 1,009,280
2021-12-16 830.50 830.50 830.50 830.50 830.50 0.00 0.00% 567 470,894
2021-12-14 800.01 830.50 800.01 830.50 830.50 0.00 0.00% 27 22,424
2021-12-13 830.50 830.50 830.50 830.50 830.50 0.00 0.00% 80 66,440
2021-12-09 830.50 830.50 830.50 830.50 830.50 0.00 0.00% 964 800,602
2021-12-08 830.50 830.50 830.50 830.50 830.50 0.00 0.00% 568 471,724
2021-12-06 830.50 830.50 830.50 845.00 830.50 -14.50 -1.72% 8 6,644
2021-12-02 855.00 855.00 845.00 845.00 845.00 0.00 0.00% 1,192 1,007,240
2021-11-29 845.00 845.01 845.00 851.44 845.00 -6.44 -0.76% 2,004 1,693,380
2021-11-22 850.01 860.00 850.01 850.01 851.44 1.43 0.17% 49 41,721
2021-11-17 850.01 850.01 850.01 850.00 850.01 0.01 0.00% 5 4,250
2021-11-12 850.00 850.00 850.00 909.00 850.00 -59.00 -6.49% 487 413,950
2021-11-11 855.00 909.00 850.00 850.01 909.00 58.99 6.94% 579 526,311
2021-11-08 850.01 850.01 850.01 850.00 850.01 0.01 0.00% 8 6,800
2021-11-03 850.00 850.00 850.00 850.00 850.00 0.00 0.00% 105 89,250
2021-11-01 850.00 850.00 850.00 850.00 850.00 0.00 0.00% 23 19,550
2021-10-28 850.00 850.00 850.00 850.00 850.00 0.00 0.00% 10 8,500
2021-10-26 820.10 825.00 820.10 949.00 820.85 -128.15 -13.50% 59 48,430
2021-10-22 949.00 949.00 949.00 949.00 949.00 0.00 0.00% 10 9,490
2021-10-21 949.00 949.00 949.00 950.00 949.00 -1.00 -0.11% 10 9,490
2021-10-18 950.00 950.00 950.00 844.83 950.00 105.17 12.45% 11 10,450
2021-10-11 900.05 900.05 815.10 900.01 844.83 -55.18 -6.13% 20 16,897
2021-10-08 900.01 900.01 900.01 900.01 900.01 0.00 0.00% 92 82,801
2021-10-07 900.01 900.01 900.01 950.01 900.01 -50.00 -5.26% 3 2,700
2021-10-05 950.01 950.01 950.00 953.94 950.01 -3.93 -0.41% 58 55,101
2021-10-04 900.01 959.00 900.01 901.70 953.94 52.24 5.79% 172 164,078
2021-09-29 959.00 959.00 900.01 959.00 901.70 -57.30 -5.97% 105 94,679
2021-09-28 959.00 959.00 959.00 964.00 959.00 -5.00 -0.52% 1,580 1,515,220
2021-09-21 961.00 964.00 961.00 961.00 964.00 3.00 0.31% 157 151,348
2021-09-20 960.00 961.00 960.00 960.00 961.00 1.00 0.10% 59 56,699
2021-09-16 960.00 960.00 960.00 865.01 960.00 94.99 10.98% 9 8,640
2021-09-15 865.01 865.01 865.01 886.00 865.01 -20.99 -2.37% 100 86,501
2021-09-14 886.00 886.00 886.00 865.01 886.00 20.99 2.43% 30 26,580
2021-09-13 865.01 865.01 865.01 886.84 865.01 -21.83 -2.46% 4 3,460
2021-09-10 885.00 893.00 885.00 884.98 886.84 1.86 0.21% 870 771,551
2021-09-08 884.00 885.00 884.00 885.00 884.98 -0.02 0.00% 200 176,996
2021-09-07 885.00 885.00 885.00 850.00 885.00 35.00 4.12% 143 126,555
2021-09-02 850.00 850.00 850.00 849.00 850.00 1.00 0.12% 546 464,100
2021-08-31 849.00 849.00 849.00 840.00 849.00 9.00 1.07% 13 11,037
2021-08-24 840.00 840.00 840.00 840.00 840.00 0.00 0.00% 100 84,000
2021-08-23 840.00 840.00 840.00 869.00 840.00 -29.00 -3.34% 20 16,800
2021-08-18 870.00 870.00 869.00 870.00 869.00 -1.00 -0.11% 20 17,380
2021-08-17 870.00 870.00 870.00 870.00 870.00 0.00 0.00% 10 8,700
2021-08-16 870.00 870.00 870.00 851.82 870.00 18.18 2.13% 50 43,500
2021-08-13 850.00 870.00 850.00 800.00 851.82 51.82 6.48% 132 112,440
2021-08-12 800.00 800.00 800.00 893.55 800.00 -93.55 -10.47% 1,000 800,000
2021-08-06 893.55 893.55 893.55 777.00 893.55 116.55 15.00% 18 16,084
2021-07-26 777.00 777.00 777.00 801.15 777.00 -24.15 -3.01% 10 7,770
2021-07-08 810.00 810.00 800.00 801.00 801.15 0.15 0.02% 780 624,897
2021-07-07 880.00 899.00 801.00 899.00 801.00 -98.00 -10.90% 562 450,162
2021-07-05 899.00 899.00 899.00 900.00 899.00 -1.00 -0.11% 50 44,950
2021-06-30 900.00 900.00 900.00 800.86 900.00 99.14 12.38% 8 7,200
2021-06-29 816.00 816.00 800.00 817.00 800.86 -16.14 -1.98% 690 552,593
2021-06-22 817.00 817.00 817.00 816.00 817.00 1.00 0.12% 190 155,230
2021-06-21 816.00 816.00 816.00 900.00 816.00 -84.00 -9.33% 10 8,160
2021-06-10 900.00 900.00 900.00 850.00 900.00 50.00 5.88% 350 315,000
2021-05-07 850.00 850.00 850.00 805.00 850.00 45.00 5.59% 28 23,800
2021-05-06 801.00 805.00 800.00 852.50 805.00 -47.50 -5.57% 243 195,615
2021-05-03 855.00 855.00 850.00 894.67 852.50 -42.17 -4.71% 200 170,500
2021-04-22 880.00 900.00 880.00 900.00 894.67 -5.33 -0.59% 15 13,420
2021-04-21 900.00 900.00 900.00 900.00 900.00 0.00 0.00% 100 90,000
2021-04-20 900.00 900.00 900.00 888.93 900.00 11.07 1.25% 10 9,000
2021-04-19 900.00 900.00 872.00 871.06 888.93 17.87 2.05% 228 202,676
2021-04-16 875.00 875.00 869.00 881.36 871.06 -10.30 -1.17% 274 238,670
2021-04-13 875.00 949.50 870.50 950.00 881.36 -68.64 -7.23% 105 92,543
2021-04-12 950.00 950.00 950.00 950.00 950.00 0.00 0.00% 1 950
2021-04-08 950.00 950.00 950.00 861.00 950.00 89.00 10.34% 10 9,500
2021-04-07 861.00 861.00 861.00 897.89 861.00 -36.89 -4.11% 52 44,772
2021-04-06 900.00 950.00 850.00 950.00 897.89 -52.11 -5.49% 478 429,191
2021-04-05 936.20 950.00 936.20 841.63 950.00 108.37 12.88% 168 159,600
2021-04-02 886.00 886.00 820.00 895.34 841.63 -53.71 -6.00% 816 686,770
2021-04-01 900.00 961.00 845.00 993.31 895.34 -97.97 -9.86% 1,309 1,172,000
2021-03-31 990.00 1,000.00 990.00 990.00 993.31 3.31 0.33% 865 859,213
2021-03-30 891.00 990.00 891.00 890.02 990.00 99.98 11.23% 353 349,470
2021-03-29 900.00 900.00 890.00 900.00 890.02 -9.98 -1.11% 501 445,900
2021-03-25 900.00 900.00 900.00 900.00 900.00 0.00 0.00% 100 90,000
2021-03-24 990.00 990.00 900.00 899.66 900.00 0.34 0.04% 298 268,200
2021-03-23 900.00 901.00 885.00 993.57 899.66 -93.91 -9.45% 595 535,298
2021-03-18 940.00 1,000.00 940.00 1,000.00 993.57 -6.43 -0.64% 112 111,280
2021-03-16 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00 0.00% 17 17,000
2021-03-15 1,000.00 1,000.00 1,000.00 932.59 1,000.00 67.41 7.23% 2 2,000
2021-03-05 930.00 935.00 930.00 946.00 932.59 -13.41 -1.42% 290 270,451
2021-03-04 946.00 946.00 946.00 956.00 946.00 -10.00 -1.05% 40 37,840
2021-03-03 998.00 998.00 946.00 997.98 956.00 -41.98 -4.21% 460 439,760
2021-03-02 997.00 998.00 997.00 950.00 997.98 47.98 5.05% 204 203,588
2021-03-01 950.00 998.00 950.00 950.54 950.00 -0.54 -0.06% 678 644,100
2021-02-24 970.00 970.00 950.00 999.06 950.54 -48.52 -4.86% 298 283,261
2021-02-23 999.00 1,000.00 999.00 981.50 999.06 17.56 1.79% 342 341,679
2021-02-22 999.00 999.00 950.00 957.56 981.50 23.94 2.50% 280 274,820
2021-02-19 900.00 970.00 900.00 945.27 957.56 12.29 1.30% 186 178,106
2021-02-18 949.00 950.00 856.00 942.82 945.27 2.45 0.26% 1,364 1,289,348
2021-02-17 940.00 950.00 940.00 930.00 942.82 12.82 1.38% 209 197,049
2021-02-11 930.00 930.00 930.00 940.00 930.00 -10.00 -1.06% 300 279,000
2021-02-10 999.00 999.00 940.00 999.00 940.00 -59.00 -5.91% 441 414,540
2021-02-08 999.00 999.00 999.00 994.83 999.00 4.17 0.42% 2 1,998
2021-02-05 994.00 995.00 994.00 950.00 994.83 44.83 4.72% 115 114,405
2021-02-03 950.00 950.00 950.00 855.94 950.00 94.06 10.99% 58 55,100
2021-02-01 900.00 900.00 850.00 860.00 855.94 -4.06 -0.47% 305 261,062
2021-01-28 860.00 860.00 860.00 900.00 860.00 -40.00 -4.44% 400 344,000
2021-01-26 900.00 900.00 900.00 900.00 900.00 0.00 0.00% 100 90,000
2021-01-20 950.00 1,000.00 900.00 889.12 900.00 10.88 1.22% 1,605 1,444,500
2021-01-19 869.00 999.00 801.00 876.08 889.12 13.04 1.49% 249 221,391
2021-01-18 999.00 999.00 875.50 875.10 876.08 0.98 0.11% 3,051 2,672,920
2021-01-05 875.10 875.10 875.10 869.00 875.10 6.10 0.70% 10 8,751
2021-01-04 869.00 869.00 869.00 999.76 869.00 -130.76 -13.08% 20 17,380
2020-12-30 998.00 1,000.00 998.00 978.00 999.76 21.76 2.22% 591 590,858