Дундаж ₮: 1,083.74
Дундаж Ш: 85
Сүүлчийн ₮: 2,377.00
Сүүлчийн Ш: 18
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2022-11-23 2,377.00 2,377.00 2,377.00 2,067.00 2,377.00 310.00 15.00% 18 42,786
2022-06-13 2,067.00 2,067.00 2,067.00 1,798.00 2,067.00 269.00 14.96% 20 41,340
2022-06-09 1,798.00 1,798.00 1,798.00 1,564.00 1,798.00 234.00 14.96% 15 26,970
2022-05-23 1,564.00 1,564.00 1,564.00 1,360.00 1,564.00 204.00 15.00% 15 23,460
2022-05-20 1,360.00 1,360.00 1,360.00 1,190.00 1,360.00 170.00 14.29% 15 20,400
2022-05-02 1,190.00 1,190.00 1,190.00 1,035.00 1,190.00 155.00 14.98% 10 11,900
2022-04-25 1,035.00 1,035.00 1,035.00 900.00 1,035.00 135.00 15.00% 6 6,210
2022-03-04 900.00 900.00 900.00 851.00 900.00 49.00 5.76% 6 5,400
2022-01-18 851.00 851.00 851.00 740.00 851.00 111.00 15.00% 5 4,255
2022-01-13 740.00 740.00 740.00 730.00 740.00 10.00 1.37% 1 740
2021-12-02 730.00 730.00 730.00 640.00 730.00 90.00 14.06% 5 3,650
2021-11-30 640.00 640.00 640.00 601.99 640.00 38.01 6.31% 4 2,560
2021-11-18 560.00 635.00 560.00 560.00 601.99 41.99 7.50% 1,136 683,861
2021-11-10 560.00 560.00 560.00 490.00 560.00 70.00 14.29% 42 23,520
2021-11-09 490.00 490.00 490.00 435.85 490.00 54.15 12.42% 31 15,190
2021-10-28 435.85 435.85 435.85 379.00 435.85 56.85 15.00% 31 13,511
From: To: