Min: 435.85 (2021-10-28)
Max: 4,765.00 (2024-07-19)
Дундаж ₮: 2,509.05
Дундаж Ш: 1,780
Сүүлчийн ₮: 4,052.00
Сүүлчийн Ш: 55,180
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-07-22 4,052.00 4,052.00 4,052.00 4,765.00 4,052.00 -713.00 -14.96% 55,180 223,589,360
2024-07-19 4,809.00 4,809.00 3,556.00 4,182.00 4,765.00 583.00 13.94% 85 405,025
2024-07-18 4,182.00 4,182.00 4,182.00 3,637.00 4,182.00 545.00 14.98% 50 209,100
2024-07-17 3,637.00 3,637.00 3,637.00 3,163.00 3,637.00 474.00 14.99% 50 181,850
2024-07-09 3,163.00 3,163.00 3,163.00 3,163.00 3,163.00 0.00 0.00% 4,000 12,652,000
2024-07-08 3,163.00 3,163.00 3,163.00 3,721.00 3,163.00 -558.00 -15.00% 25 79,075
2024-05-31 3,721.00 3,721.00 3,721.00 3,236.00 3,721.00 485.00 14.99% 100 372,100
2024-05-24 3,236.00 3,236.00 3,236.00 2,814.00 3,236.00 422.00 15.00% 50 161,800
2024-05-21 2,814.00 2,814.00 2,814.00 2,447.00 2,814.00 367.00 15.00% 50 140,700
2024-05-20 2,447.00 2,447.00 2,447.00 2,128.00 2,447.00 319.00 14.99% 35 85,645
2024-03-19 2,081.00 2,128.00 2,081.00 1,851.00 2,128.00 277.00 14.96% 19,608 41,725,824
2024-03-15 1,851.00 1,851.00 1,851.00 1,610.00 1,851.00 241.00 14.97% 19 35,169
2024-01-17 1,610.00 1,610.00 1,610.00 1,400.00 1,610.00 210.00 15.00% 11 17,710
2023-12-26 1,400.00 1,400.00 1,400.00 1,502.00 1,400.00 -102.00 -6.79% 3,500 4,900,000
2023-12-18 1,700.00 1,700.00 1,500.00 1,700.00 1,502.00 -198.00 -11.65% 4,400 6,608,800
2023-12-15 1,700.00 1,700.00 1,700.00 1,750.00 1,700.00 -50.00 -2.86% 4 6,800
2023-12-13 2,000.00 2,000.00 1,750.00 2,000.00 1,750.00 -250.00 -12.50% 63 110,250
2023-12-11 2,000.00 2,000.00 2,000.00 2,350.00 2,000.00 -350.00 -14.89% 3 6,000
2023-11-13 2,350.00 2,350.00 2,350.00 2,330.00 2,350.00 20.00 0.86% 40 94,000
2023-11-09 2,330.00 2,330.00 2,330.00 2,440.00 2,330.00 -110.00 -4.51% 1,000 2,330,000
2023-10-18 2,400.00 2,450.00 2,400.00 2,325.00 2,440.00 115.00 4.95% 9,820 23,960,800
2023-10-17 2,325.00 2,325.00 2,325.00 2,410.00 2,325.00 -85.00 -3.53% 4 9,300
2023-10-16 2,410.00 2,410.00 2,410.00 2,673.00 2,410.00 -263.00 -9.84% 1,000 2,410,000
2023-09-27 2,673.00 2,673.00 2,673.00 2,325.00 2,673.00 348.00 14.97% 30 80,190
2023-09-11 2,325.00 2,325.00 2,325.00 2,325.00 2,325.00 0.00 0.00% 8 18,600
2023-08-25 2,325.00 2,325.00 2,325.00 2,599.00 2,325.00 -274.00 -10.54% 10 23,250
2023-08-24 2,600.00 2,600.00 2,325.00 2,600.00 2,599.00 -1.00 -0.04% 5,012 13,026,188
2023-08-23 2,600.00 2,600.00 2,600.00 2,600.00 2,600.00 0.00 0.00% 4,132 10,743,200
2023-08-22 2,600.00 2,600.00 2,600.00 2,600.00 2,600.00 0.00 0.00% 5,000 13,000,000
2023-08-18 2,600.00 2,600.00 2,600.00 2,600.00 2,600.00 0.00 0.00% 1,000 2,600,000
2023-08-17 2,600.00 2,600.00 2,600.00 2,300.00 2,600.00 300.00 13.04% 1,000 2,600,000
2023-08-11 2,300.00 2,300.00 2,300.00 2,300.00 2,300.00 0.00 0.00% 30 69,000
2023-08-10 2,600.00 2,600.00 2,300.00 2,600.00 2,300.00 -300.00 -11.54% 2,102 4,834,600
2023-08-09 2,600.00 2,600.00 2,600.00 2,600.00 2,600.00 0.00 0.00% 618 1,606,800
2023-08-08 2,600.00 2,600.00 2,600.00 2,600.00 2,600.00 0.00 0.00% 3,000 7,800,000
2023-08-07 2,600.00 2,600.00 2,600.00 2,600.00 2,600.00 0.00 0.00% 1,000 2,600,000
2023-08-03 2,600.00 2,600.00 2,600.00 2,600.00 2,600.00 0.00 0.00% 1,000 2,600,000
2023-06-07 2,600.00 2,600.00 2,600.00 2,600.00 2,600.00 0.00 0.00% 50 130,000
2023-06-06 2,600.00 2,600.00 2,600.00 2,750.00 2,600.00 -150.00 -5.45% 50 130,000
2023-04-19 2,750.00 2,750.00 2,750.00 3,105.00 2,750.00 -355.00 -11.43% 500 1,375,000
2023-03-28 3,105.00 3,105.00 3,105.00 3,105.00 3,105.00 0.00 0.00% 1 3,105
2023-03-27 3,105.00 3,105.00 3,105.00 2,700.00 3,105.00 405.00 15.00% 1 3,105
2023-02-20 2,800.00 2,800.00 2,600.00 2,900.00 2,700.00 -200.00 -6.90% 40 108,000
2023-02-17 2,900.00 2,900.00 2,900.00 3,400.00 2,900.00 -500.00 -14.71% 20 58,000
2023-02-14 3,400.00 3,400.00 3,400.00 3,400.00 3,400.00 0.00 0.00% 1,000 3,400,000
2023-02-10 3,400.00 3,400.00 3,400.00 3,800.00 3,400.00 -400.00 -10.53% 9 30,600
2023-02-09 3,800.00 3,800.00 3,800.00 3,800.00 3,800.00 0.00 0.00% 150 570,000
2023-02-07 3,800.00 3,800.00 3,800.00 4,000.00 3,800.00 -200.00 -5.00% 1,000 3,800,000
2023-02-06 4,000.00 4,000.00 4,000.00 4,000.00 4,000.00 0.00 0.00% 2 8,000
2023-01-25 4,000.00 4,000.00 4,000.00 4,154.00 4,000.00 -154.00 -3.71% 582 2,328,000
2023-01-18 4,154.00 4,154.00 4,154.00 4,080.00 4,154.00 74.00 1.81% 10 41,540
2023-01-17 4,000.00 4,150.00 4,000.00 4,000.00 4,080.00 80.00 2.00% 2,798 11,415,840
2023-01-16 4,000.00 4,000.00 4,000.00 4,150.00 4,000.00 -150.00 -3.61% 3 12,000
2023-01-13 4,150.00 4,150.00 4,150.00 4,000.00 4,150.00 150.00 3.75% 400 1,660,000
2023-01-12 4,000.00 4,000.00 4,000.00 3,613.00 4,000.00 387.00 10.71% 611 2,444,000
2023-01-10 3,613.00 3,613.00 3,613.00 3,142.00 3,613.00 471.00 14.99% 20 72,260
2023-01-02 3,142.00 3,142.00 3,142.00 2,733.00 3,142.00 409.00 14.97% 25 78,550
2022-12-26 2,733.00 2,733.00 2,733.00 2,377.00 2,733.00 356.00 14.98% 22 60,126
2022-11-23 2,377.00 2,377.00 2,377.00 2,067.00 2,377.00 310.00 15.00% 18 42,786
2022-06-13 2,067.00 2,067.00 2,067.00 1,798.00 2,067.00 269.00 14.96% 20 41,340
2022-06-09 1,798.00 1,798.00 1,798.00 1,564.00 1,798.00 234.00 14.96% 15 26,970
2022-05-23 1,564.00 1,564.00 1,564.00 1,360.00 1,564.00 204.00 15.00% 15 23,460
2022-05-20 1,360.00 1,360.00 1,360.00 1,190.00 1,360.00 170.00 14.29% 15 20,400
2022-05-02 1,190.00 1,190.00 1,190.00 1,035.00 1,190.00 155.00 14.98% 10 11,900
2022-04-25 1,035.00 1,035.00 1,035.00 900.00 1,035.00 135.00 15.00% 6 6,210
2022-03-04 900.00 900.00 900.00 851.00 900.00 49.00 5.76% 6 5,400
2022-01-18 851.00 851.00 851.00 740.00 851.00 111.00 15.00% 5 4,255
2022-01-13 740.00 740.00 740.00 730.00 740.00 10.00 1.37% 1 740
2021-12-02 730.00 730.00 730.00 640.00 730.00 90.00 14.06% 5 3,650
2021-11-30 640.00 640.00 640.00 601.99 640.00 38.01 6.31% 4 2,560
2021-11-18 560.00 635.00 560.00 560.00 601.99 41.99 7.50% 1,136 683,861
2021-11-10 560.00 560.00 560.00 490.00 560.00 70.00 14.29% 42 23,520
2021-11-09 490.00 490.00 490.00 435.85 490.00 54.15 12.42% 31 15,190
2021-10-28 435.85 435.85 435.85 379.00 435.85 56.85 15.00% 31 13,511