Min: 900.00 (2021-09-29)
Max: 1,546.00 (2024-03-11)
Дундаж ₮: 1,192.00
Дундаж Ш: 56
Сүүлчийн ₮: 1,512.00
Сүүлчийн Ш: 1
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-04-29 1,512.00 1,512.00 1,512.00 1,315.00 1,512.00 197.00 14.98% 1 1,512
2024-04-26 1,315.00 1,315.00 1,315.00 1,512.00 1,315.00 -197.00 -13.03% 7 9,205
2024-04-24 1,512.00 1,512.00 1,512.00 1,315.00 1,512.00 197.00 14.98% 1 1,512
2024-04-12 1,315.00 1,315.00 1,315.00 1,315.00 1,315.00 0.00 0.00% 18 23,670
2024-03-27 1,315.00 1,315.00 1,315.00 1,546.00 1,315.00 -231.00 -14.94% 25 32,875
2024-03-11 1,546.00 1,546.00 1,546.00 1,345.00 1,546.00 201.00 14.94% 50 77,300
2024-01-26 1,345.00 1,345.00 1,345.00 1,345.00 1,345.00 0.00 0.00% 10 13,450
2023-12-28 1,345.00 1,345.00 1,345.00 1,170.00 1,345.00 175.00 14.96% 48 64,560
2023-01-11 1,170.00 1,170.00 1,170.00 1,020.00 1,170.00 150.00 14.71% 5 5,850
2022-12-06 1,020.00 1,020.00 1,020.00 1,190.00 1,020.00 -170.00 -14.29% 3 3,060
2022-11-01 1,190.00 1,190.00 1,190.00 1,035.00 1,190.00 155.00 14.98% 14 16,660
2022-03-11 1,035.00 1,035.00 1,035.00 900.00 1,035.00 135.00 15.00% 6 6,210
2021-09-29 900.00 900.00 900.00 900.00 900.00 0.00 0.00% 40 36,000
2021-09-27 900.00 900.00 900.00 1,000.00 900.00 -100.00 -10.00% 30 27,000
2021-09-23 1,000.00 1,000.00 1,000.00 1,012.00 1,000.00 -12.00 -1.19% 300 300,000
2021-09-17 1,012.00 1,012.00 1,012.00 1,012.00 1,012.00 0.00 0.00% 300 303,600
2021-09-16 1,012.00 1,012.00 1,012.00 1,012.00 1,012.00 0.00 0.00% 100 101,200
2021-08-17 1,012.00 1,012.00 1,012.00 880.57 1,012.00 131.43 14.93% 50 50,600