Дундаж ₮: 1,278.39
Дундаж Ш: 222
Сүүлчийн ₮: 1,151.00
Сүүлчийн Ш: 50
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2022-06-23 1,151.00 1,151.00 1,151.00 1,130.00 1,151.00 21.00 1.86% 50 57,550
2022-04-26 1,130.00 1,130.00 1,130.00 1,130.00 1,130.00 0.00 0.00% 419 473,470
2022-04-21 1,130.00 1,130.00 1,130.00 1,101.00 1,130.00 29.00 2.63% 400 452,000
2022-04-08 1,101.00 1,101.00 1,101.00 1,250.00 1,101.00 -149.00 -11.92% 75 82,575
2022-03-25 1,250.00 1,250.00 1,250.00 1,100.00 1,250.00 150.00 13.64% 100 125,000
2022-03-24 1,100.00 1,100.00 1,100.00 1,150.00 1,100.00 -50.00 -4.35% 2,650 2,915,000
2022-03-23 1,150.00 1,150.00 1,150.00 1,320.00 1,150.00 -170.00 -12.88% 250 287,500
2022-02-23 1,321.00 1,321.00 1,320.00 1,150.00 1,320.00 170.00 14.78% 39 51,480
2022-02-08 1,150.00 1,150.00 1,150.00 1,100.00 1,150.00 50.00 4.55% 106 121,900
2022-01-18 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 0.00 0.00% 321 353,100
2022-01-13 1,100.00 1,100.00 1,100.00 1,000.00 1,100.00 100.00 10.00% 10 11,000
2021-11-30 1,000.00 1,000.00 1,000.00 1,053.00 1,000.00 -53.00 -5.03% 974 974,000
2021-11-18 1,015.00 1,100.00 1,015.00 1,009.00 1,053.00 44.00 4.36% 29 30,537
2021-11-17 1,001.00 1,010.00 1,000.00 1,010.00 1,009.00 -1.00 -0.10% 215 216,935
2021-11-15 1,010.00 1,010.00 1,010.00 1,010.00 1,010.00 0.00 0.00% 1 1,010
2021-11-02 1,010.00 1,010.00 1,010.00 1,010.00 1,010.00 0.00 0.00% 19 19,190
2021-10-28 1,010.00 1,010.00 1,010.00 1,000.00 1,010.00 10.00 1.00% 10 10,100
2021-10-22 1,000.00 1,000.00 1,000.00 1,021.00 1,000.00 -21.00 -2.06% 738 738,000
2021-10-21 1,021.00 1,021.00 1,021.00 1,100.00 1,021.00 -79.00 -7.18% 5 5,105
2021-10-20 1,100.00 1,100.00 1,100.00 1,200.00 1,100.00 -100.00 -8.33% 1,500 1,650,000
2021-10-19 1,200.00 1,200.00 1,200.00 1,254.00 1,200.00 -54.00 -4.31% 750 900,000
2021-10-15 1,390.00 1,390.00 1,250.00 1,383.00 1,254.00 -129.00 -9.33% 366 458,964
2021-09-29 1,380.00 1,390.00 1,380.00 1,400.00 1,383.00 -17.00 -1.21% 120 165,960
2021-09-07 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00 0.00% 241 337,400
2021-09-06 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00 0.00% 10 14,000
2021-08-18 1,400.00 1,400.00 1,400.00 1,380.00 1,400.00 20.00 1.45% 5 7,000
2021-08-17 1,380.00 1,380.00 1,380.00 1,550.00 1,380.00 -170.00 -10.97% 79 109,020
2021-08-05 1,550.00 1,550.00 1,550.00 1,580.00 1,550.00 -30.00 -1.90% 399 618,450
2021-08-03 1,580.00 1,580.00 1,580.00 1,850.00 1,580.00 -270.00 -14.59% 1 1,580
2021-06-25 1,850.00 1,850.00 1,850.00 2,106.00 1,850.00 -256.00 -12.16% 10 18,500
2021-04-15 2,150.00 2,150.00 2,100.00 2,200.00 2,106.00 -94.00 -4.27% 24 50,544
2021-04-14 2,200.00 2,200.00 2,200.00 2,300.00 2,200.00 -100.00 -4.35% 17 37,400
2021-04-05 2,300.00 2,300.00 2,300.00 2,428.00 2,300.00 -128.00 -5.27% 347 798,100
2021-03-31 2,428.00 2,428.00 2,428.00 2,300.00 2,428.00 128.00 5.57% 17 41,276
2021-03-29 2,300.00 2,300.00 2,300.00 2,112.00 2,300.00 188.00 8.90% 5 11,500
2021-03-19 2,112.00 2,112.00 2,112.00 1,837.00 2,112.00 275.00 14.97% 70 147,840
2021-03-18 1,837.00 1,837.00 1,837.00 1,598.00 1,837.00 239.00 14.96% 69 126,753
2021-03-16 1,391.00 1,598.00 1,391.00 1,390.00 1,598.00 208.00 14.96% 19 30,362
2021-03-15 1,390.00 1,390.00 1,390.00 1,210.00 1,390.00 180.00 14.88% 8 11,120
2021-03-12 1,210.00 1,210.00 1,210.00 1,053.00 1,210.00 157.00 14.91% 5 6,050
2021-03-10 1,053.00 1,053.00 1,053.00 916.00 1,053.00 137.00 14.96% 5 5,265
2021-02-23 916.00 916.00 916.00 916.00 916.00 0.00 0.00% 10 9,160
2021-02-22 916.00 916.00 916.00 1,000.00 916.00 -84.00 -8.40% 10 9,160
2021-02-17 1,000.00 1,000.00 1,000.00 1,050.00 1,000.00 -50.00 -4.76% 10 10,000
2021-02-08 1,050.00 1,050.00 1,050.00 994.72 1,050.00 55.28 5.56% 40 42,000
2021-02-05 1,000.00 1,001.00 900.01 900.00 994.72 94.72 10.52% 180 179,050
2021-02-04 900.00 900.00 900.00 790.05 900.00 109.95 13.92% 280 252,000
2021-02-03 790.05 790.05 790.05 687.00 790.05 103.05 15.00% 20 15,801
2021-02-01 687.00 687.00 687.00 598.00 687.00 89.00 14.88% 20 13,740
2021-01-27 598.00 598.00 598.00 520.00 598.00 78.00 15.00% 10 5,980
2021-01-26 520.00 520.00 520.00 600.00 520.00 -80.00 -13.33% 248 128,960
From: To: