Min: 520.00 (2021-01-26)
Max: 2,428.00 (2021-03-31)
Дундаж ₮: 1,354.70
Дундаж Ш: 205
Сүүлчийн ₮: 900.00
Сүүлчийн Ш: 210
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-02-10 900.00 900.00 900.00 1,000.00 900.00 -100.00 -10.00% 210 189,000
2025-02-03 1,000.00 1,000.00 1,000.00 1,176.00 1,000.00 -176.00 -14.97% 220 220,000
2025-01-31 1,176.00 1,176.00 1,176.00 1,023.00 1,176.00 153.00 14.96% 16 18,816
2025-01-28 1,023.00 1,023.00 1,023.00 1,203.00 1,023.00 -180.00 -14.96% 200 204,600
2024-12-18 1,301.00 1,301.00 1,200.00 1,301.00 1,203.00 -98.00 -7.53% 310 372,930
2024-12-13 1,301.00 1,301.00 1,301.00 1,530.00 1,301.00 -229.00 -14.97% 176 228,976
2024-11-18 1,530.00 1,530.00 1,530.00 1,799.00 1,530.00 -269.00 -14.95% 121 185,130
2024-09-11 1,799.00 1,799.00 1,799.00 1,569.00 1,799.00 230.00 14.66% 1 1,799
2024-06-17 1,569.00 1,569.00 1,569.00 1,366.00 1,569.00 203.00 14.86% 1 1,569
2024-04-26 1,366.00 1,366.00 1,366.00 1,190.00 1,366.00 176.00 14.79% 1 1,366
2024-04-03 1,190.00 1,190.00 1,190.00 1,189.00 1,190.00 1.00 0.08% 170 202,300
2024-03-28 1,189.00 1,189.00 1,189.00 1,189.00 1,189.00 0.00 0.00% 2 2,378
2024-03-27 1,189.00 1,189.00 1,189.00 1,035.00 1,189.00 154.00 14.88% 20 23,780
2024-03-22 1,035.00 1,035.00 1,035.00 1,035.00 1,035.00 0.00 0.00% 10 10,350
2024-03-20 1,035.00 1,035.00 1,035.00 900.00 1,035.00 135.00 15.00% 26 26,910
2024-03-19 900.00 900.00 900.00 1,000.00 900.00 -100.00 -10.00% 300 270,000
2024-03-14 1,000.00 1,000.00 1,000.00 1,100.00 1,000.00 -100.00 -9.09% 300 300,000
2024-03-05 1,100.00 1,100.00 1,100.00 1,200.00 1,100.00 -100.00 -8.33% 220 242,000
2024-03-01 1,200.00 1,200.00 1,200.00 1,300.00 1,200.00 -100.00 -7.69% 176 211,200
2024-02-21 1,300.00 1,300.00 1,300.00 1,457.00 1,300.00 -157.00 -10.78% 100 130,000
2024-02-15 1,600.00 1,600.00 1,450.00 1,600.00 1,457.00 -143.00 -8.94% 105 152,985
2024-01-30 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 0.00 0.00% 55 88,000
2024-01-29 1,600.00 1,600.00 1,600.00 1,744.00 1,600.00 -144.00 -8.26% 20 32,000
2024-01-22 1,700.00 1,800.00 1,700.00 2,000.00 1,744.00 -256.00 -12.80% 45 78,480
2024-01-03 2,000.00 2,000.00 2,000.00 2,000.00 2,000.00 0.00 0.00% 550 1,100,000
2023-12-28 2,000.00 2,000.00 2,000.00 1,782.00 2,000.00 218.00 12.23% 848 1,696,000
2023-12-27 1,782.00 1,782.00 1,782.00 1,550.00 1,782.00 232.00 14.97% 36 64,152
2023-12-26 1,550.00 1,550.00 1,550.00 1,820.00 1,550.00 -270.00 -14.84% 2 3,100
2023-11-08 1,820.00 1,820.00 1,820.00 1,585.00 1,820.00 235.00 14.83% 280 509,600
2023-10-20 1,585.00 1,585.00 1,585.00 1,500.00 1,585.00 85.00 5.67% 6 9,510
2023-10-19 1,500.00 1,500.00 1,500.00 1,581.00 1,500.00 -81.00 -5.12% 1,000 1,500,000
2023-10-18 1,581.00 1,581.00 1,581.00 1,379.00 1,581.00 202.00 14.65% 25 39,525
2023-10-13 1,379.00 1,379.00 1,379.00 1,375.00 1,379.00 4.00 0.29% 6 8,274
2023-10-12 1,375.00 1,375.00 1,375.00 1,200.00 1,375.00 175.00 14.58% 16 22,000
2023-10-11 1,200.00 1,200.00 1,200.00 1,375.00 1,200.00 -175.00 -12.73% 50 60,000
2023-09-29 1,375.00 1,375.00 1,375.00 1,400.00 1,375.00 -25.00 -1.79% 20 27,500
2023-08-23 1,400.00 1,400.00 1,400.00 1,425.00 1,400.00 -25.00 -1.75% 10 14,000
2023-06-22 1,425.00 1,425.00 1,425.00 1,500.00 1,425.00 -75.00 -5.00% 5 7,125
2023-06-19 1,500.00 1,500.00 1,500.00 1,501.00 1,500.00 -1.00 -0.07% 613 919,500
2023-06-16 1,501.00 1,501.00 1,501.00 1,501.00 1,501.00 0.00 0.00% 75 112,575
2023-06-13 1,501.00 1,501.00 1,501.00 1,500.00 1,501.00 1.00 0.07% 25 37,525
2023-05-16 1,500.00 1,500.00 1,500.00 1,725.00 1,500.00 -225.00 -13.04% 189 283,500
2023-05-03 1,725.00 1,725.00 1,725.00 1,500.00 1,725.00 225.00 15.00% 10 17,250
2023-04-27 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 1,000 1,500,000
2023-04-14 1,500.00 1,500.00 1,500.00 1,700.00 1,500.00 -200.00 -11.76% 30 45,000
2023-04-06 1,700.00 1,700.00 1,700.00 1,983.00 1,700.00 -283.00 -14.27% 13 22,100
2023-03-14 1,983.00 1,983.00 1,983.00 1,985.00 1,983.00 -2.00 -0.10% 40 79,320
2023-03-07 1,985.00 1,985.00 1,985.00 1,950.00 1,985.00 35.00 1.79% 4 7,940
2023-03-03 1,950.00 1,950.00 1,950.00 1,750.00 1,950.00 200.00 11.43% 2 3,900
2023-02-27 1,750.00 1,750.00 1,750.00 1,825.00 1,750.00 -75.00 -4.11% 1,100 1,925,000
2023-01-09 1,825.00 1,825.00 1,825.00 1,587.00 1,825.00 238.00 15.00% 27 49,275
2022-12-06 1,587.00 1,587.00 1,587.00 1,380.00 1,587.00 207.00 15.00% 1 1,587
2022-12-02 1,380.00 1,380.00 1,380.00 1,200.00 1,380.00 180.00 15.00% 50 69,000
2022-11-29 1,200.00 1,200.00 1,200.00 1,050.00 1,200.00 150.00 14.29% 50 60,000
2022-09-02 1,050.00 1,050.00 1,050.00 1,000.00 1,050.00 50.00 5.00% 1,864 1,957,200
2022-09-01 1,000.00 1,000.00 1,000.00 900.00 1,000.00 100.00 11.11% 86 86,000
2022-08-31 900.00 900.00 900.00 1,050.00 900.00 -150.00 -14.29% 59 53,100
2022-08-25 1,155.00 1,155.00 1,050.00 1,151.00 1,050.00 -101.00 -8.77% 116 121,800
2022-06-23 1,151.00 1,151.00 1,151.00 1,130.00 1,151.00 21.00 1.86% 50 57,550
2022-04-26 1,130.00 1,130.00 1,130.00 1,130.00 1,130.00 0.00 0.00% 419 473,470
2022-04-21 1,130.00 1,130.00 1,130.00 1,101.00 1,130.00 29.00 2.63% 400 452,000
2022-04-08 1,101.00 1,101.00 1,101.00 1,250.00 1,101.00 -149.00 -11.92% 75 82,575
2022-03-25 1,250.00 1,250.00 1,250.00 1,100.00 1,250.00 150.00 13.64% 100 125,000
2022-03-24 1,100.00 1,100.00 1,100.00 1,150.00 1,100.00 -50.00 -4.35% 2,650 2,915,000
2022-03-23 1,150.00 1,150.00 1,150.00 1,320.00 1,150.00 -170.00 -12.88% 250 287,500
2022-02-23 1,321.00 1,321.00 1,320.00 1,150.00 1,320.00 170.00 14.78% 39 51,480
2022-02-08 1,150.00 1,150.00 1,150.00 1,100.00 1,150.00 50.00 4.55% 106 121,900
2022-01-18 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 0.00 0.00% 321 353,100
2022-01-13 1,100.00 1,100.00 1,100.00 1,000.00 1,100.00 100.00 10.00% 10 11,000
2021-11-30 1,000.00 1,000.00 1,000.00 1,053.00 1,000.00 -53.00 -5.03% 974 974,000
2021-11-18 1,015.00 1,100.00 1,015.00 1,009.00 1,053.00 44.00 4.36% 29 30,537
2021-11-17 1,001.00 1,010.00 1,000.00 1,010.00 1,009.00 -1.00 -0.10% 215 216,935
2021-11-15 1,010.00 1,010.00 1,010.00 1,010.00 1,010.00 0.00 0.00% 1 1,010
2021-11-02 1,010.00 1,010.00 1,010.00 1,010.00 1,010.00 0.00 0.00% 19 19,190
2021-10-28 1,010.00 1,010.00 1,010.00 1,000.00 1,010.00 10.00 1.00% 10 10,100
2021-10-22 1,000.00 1,000.00 1,000.00 1,021.00 1,000.00 -21.00 -2.06% 738 738,000
2021-10-21 1,021.00 1,021.00 1,021.00 1,100.00 1,021.00 -79.00 -7.18% 5 5,105
2021-10-20 1,100.00 1,100.00 1,100.00 1,200.00 1,100.00 -100.00 -8.33% 1,500 1,650,000
2021-10-19 1,200.00 1,200.00 1,200.00 1,254.00 1,200.00 -54.00 -4.31% 750 900,000
2021-10-15 1,390.00 1,390.00 1,250.00 1,383.00 1,254.00 -129.00 -9.33% 366 458,964
2021-09-29 1,380.00 1,390.00 1,380.00 1,400.00 1,383.00 -17.00 -1.21% 120 165,960
2021-09-07 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00 0.00% 241 337,400
2021-09-06 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00 0.00% 10 14,000
2021-08-18 1,400.00 1,400.00 1,400.00 1,380.00 1,400.00 20.00 1.45% 5 7,000
2021-08-17 1,380.00 1,380.00 1,380.00 1,550.00 1,380.00 -170.00 -10.97% 79 109,020
2021-08-05 1,550.00 1,550.00 1,550.00 1,580.00 1,550.00 -30.00 -1.90% 399 618,450
2021-08-03 1,580.00 1,580.00 1,580.00 1,850.00 1,580.00 -270.00 -14.59% 1 1,580
2021-06-25 1,850.00 1,850.00 1,850.00 2,106.00 1,850.00 -256.00 -12.16% 10 18,500
2021-04-15 2,150.00 2,150.00 2,100.00 2,200.00 2,106.00 -94.00 -4.27% 24 50,544
2021-04-14 2,200.00 2,200.00 2,200.00 2,300.00 2,200.00 -100.00 -4.35% 17 37,400
2021-04-05 2,300.00 2,300.00 2,300.00 2,428.00 2,300.00 -128.00 -5.27% 347 798,100
2021-03-31 2,428.00 2,428.00 2,428.00 2,300.00 2,428.00 128.00 5.57% 17 41,276
2021-03-29 2,300.00 2,300.00 2,300.00 2,112.00 2,300.00 188.00 8.90% 5 11,500
2021-03-19 2,112.00 2,112.00 2,112.00 1,837.00 2,112.00 275.00 14.97% 70 147,840
2021-03-18 1,837.00 1,837.00 1,837.00 1,598.00 1,837.00 239.00 14.96% 69 126,753
2021-03-16 1,391.00 1,598.00 1,391.00 1,390.00 1,598.00 208.00 14.96% 19 30,362
2021-03-15 1,390.00 1,390.00 1,390.00 1,210.00 1,390.00 180.00 14.88% 8 11,120
2021-03-12 1,210.00 1,210.00 1,210.00 1,053.00 1,210.00 157.00 14.91% 5 6,050
2021-03-10 1,053.00 1,053.00 1,053.00 916.00 1,053.00 137.00 14.96% 5 5,265
2021-02-23 916.00 916.00 916.00 916.00 916.00 0.00 0.00% 10 9,160
2021-02-22 916.00 916.00 916.00 1,000.00 916.00 -84.00 -8.40% 10 9,160
2021-02-17 1,000.00 1,000.00 1,000.00 1,050.00 1,000.00 -50.00 -4.76% 10 10,000
2021-02-08 1,050.00 1,050.00 1,050.00 994.72 1,050.00 55.28 5.56% 40 42,000
2021-02-05 1,000.00 1,001.00 900.01 900.00 994.72 94.72 10.52% 180 179,050
2021-02-04 900.00 900.00 900.00 790.05 900.00 109.95 13.92% 280 252,000
2021-02-03 790.05 790.05 790.05 687.00 790.05 103.05 15.00% 20 15,801
2021-02-01 687.00 687.00 687.00 598.00 687.00 89.00 14.88% 20 13,740
2021-01-27 598.00 598.00 598.00 520.00 598.00 78.00 15.00% 10 5,980
2021-01-26 520.00 520.00 520.00 600.00 520.00 -80.00 -13.33% 248 128,960