Min: 1,025.00 (2024-02-20)
Max: 1,800.00 (2021-02-18)
Дундаж ₮: 1,402.45
Дундаж Ш: 112
Сүүлчийн ₮: 1,750.00
Сүүлчийн Ш: 5
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-04-23 1,750.00 1,750.00 1,750.00 1,522.00 1,750.00 228.00 14.98% 5 8,750
2025-04-07 1,522.00 1,522.00 1,522.00 1,324.00 1,522.00 198.00 14.95% 18 27,396
2025-03-18 1,324.00 1,324.00 1,324.00 1,557.00 1,324.00 -233.00 -14.96% 95 125,780
2025-01-30 1,557.00 1,557.00 1,557.00 1,354.00 1,557.00 203.00 14.99% 4 6,228
2025-01-29 1,354.00 1,354.00 1,354.00 1,354.00 1,354.00 0.00 0.00% 100 135,400
2024-11-25 1,354.00 1,354.00 1,354.00 1,354.00 1,354.00 0.00 0.00% 20 27,080
2024-10-04 1,354.00 1,354.00 1,354.00 1,178.00 1,354.00 176.00 14.94% 34 46,036
2024-06-06 1,178.00 1,178.00 1,178.00 1,025.00 1,178.00 153.00 14.93% 10 11,780
2024-02-20 1,025.00 1,025.00 1,025.00 1,025.00 1,025.00 0.00 0.00% 3 3,075
2023-12-06 1,025.00 1,025.00 1,025.00 1,075.00 1,025.00 -50.00 -4.65% 200 205,000
2023-11-28 1,075.00 1,075.00 1,075.00 1,175.00 1,075.00 -100.00 -8.51% 100 107,500
2023-10-17 1,175.00 1,175.00 1,175.00 1,200.00 1,175.00 -25.00 -2.08% 104 122,200
2023-09-29 1,200.00 1,200.00 1,200.00 1,250.00 1,200.00 -50.00 -4.00% 95 114,000
2023-09-14 1,250.00 1,250.00 1,250.00 1,300.00 1,250.00 -50.00 -3.85% 80 100,000
2023-07-28 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 0.00 0.00% 15 19,500
2023-07-27 1,300.00 1,300.00 1,300.00 1,350.00 1,300.00 -50.00 -3.70% 60 78,000
2023-06-16 1,350.00 1,350.00 1,350.00 1,325.00 1,350.00 25.00 1.89% 1 1,350
2023-05-19 1,325.00 1,325.00 1,325.00 1,417.00 1,325.00 -92.00 -6.49% 90 119,250
2023-05-08 1,417.00 1,417.00 1,417.00 1,666.00 1,417.00 -249.00 -14.95% 45 63,765
2023-05-01 1,666.00 1,666.00 1,666.00 1,449.00 1,666.00 217.00 14.98% 50 83,300
2023-04-28 1,449.00 1,449.00 1,449.00 1,260.00 1,449.00 189.00 15.00% 25 36,225
2023-04-24 1,260.00 1,260.00 1,260.00 1,260.00 1,260.00 0.00 0.00% 1 1,260
2023-04-18 1,260.00 1,260.00 1,260.00 1,260.00 1,260.00 0.00 0.00% 149 187,740
2023-02-03 1,260.00 1,260.00 1,260.00 1,280.00 1,260.00 -20.00 -1.56% 26 32,760
2022-12-27 1,280.00 1,280.00 1,280.00 1,290.00 1,280.00 -10.00 -0.78% 98 125,440
2022-11-22 1,290.00 1,290.00 1,290.00 1,284.00 1,290.00 6.00 0.47% 1 1,290
2022-08-31 1,300.00 1,300.00 1,280.00 1,300.00 1,284.00 -16.00 -1.23% 24 30,816
2022-08-15 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 0.00 0.00% 110 143,000
2022-08-04 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 0.00 0.00% 115 149,500
2022-07-04 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 0.00 0.00% 285 370,500
2022-05-25 1,300.00 1,300.00 1,300.00 1,400.00 1,300.00 -100.00 -7.14% 185 240,500
2022-04-27 1,400.00 1,400.00 1,400.00 1,451.00 1,400.00 -51.00 -3.51% 103 144,200
2022-02-15 1,451.00 1,451.00 1,451.00 1,451.00 1,451.00 0.00 0.00% 100 145,100
2022-01-27 1,451.00 1,451.00 1,451.00 1,500.00 1,451.00 -49.00 -3.27% 29 42,079
2021-12-31 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 65 97,500
2021-12-30 1,500.00 1,500.00 1,500.00 1,450.00 1,500.00 50.00 3.45% 75 112,500
2021-12-24 1,450.00 1,450.00 1,450.00 1,350.00 1,450.00 100.00 7.41% 20 29,000
2021-12-10 1,350.00 1,350.00 1,350.00 1,350.00 1,350.00 0.00 0.00% 4 5,400
2021-11-18 1,350.00 1,350.00 1,350.00 1,450.00 1,350.00 -100.00 -6.90% 200 270,000
2021-11-15 1,450.00 1,450.00 1,450.00 1,400.00 1,450.00 50.00 3.57% 1 1,450
2021-10-28 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00 0.00% 3 4,200
2021-10-13 1,400.00 1,400.00 1,400.00 1,425.00 1,400.00 -25.00 -1.75% 250 350,000
2021-10-12 1,425.00 1,425.00 1,425.00 1,425.00 1,425.00 0.00 0.00% 100 142,500
2021-10-11 1,425.00 1,425.00 1,425.00 1,425.00 1,425.00 0.00 0.00% 11 15,675
2021-10-08 1,425.00 1,425.00 1,425.00 1,425.00 1,425.00 0.00 0.00% 500 712,500
2021-10-06 1,425.00 1,425.00 1,425.00 1,425.00 1,425.00 0.00 0.00% 5 7,125
2021-09-09 1,425.00 1,425.00 1,425.00 1,600.00 1,425.00 -175.00 -10.94% 180 256,500
2021-07-02 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 0.00 0.00% 999 1,598,400
2021-06-25 1,600.00 1,600.00 1,600.00 1,550.00 1,600.00 50.00 3.23% 1 1,600
2021-06-04 1,550.00 1,550.00 1,550.00 1,550.00 1,550.00 0.00 0.00% 18 27,900
2021-04-06 1,550.00 1,550.00 1,550.00 1,550.00 1,550.00 0.00 0.00% 26 40,300
2021-04-05 1,400.00 1,550.00 1,400.00 1,436.00 1,550.00 114.00 7.94% 247 382,850
2021-04-01 1,550.00 1,550.00 1,400.00 1,645.00 1,436.00 -209.00 -12.71% 658 944,888
2021-03-02 1,645.00 1,645.00 1,645.00 1,650.00 1,645.00 -5.00 -0.30% 11 18,095
2021-02-24 1,650.00 1,650.00 1,650.00 1,750.00 1,650.00 -100.00 -5.71% 4 6,600
2021-02-19 1,750.00 1,750.00 1,750.00 1,800.00 1,750.00 -50.00 -2.78% 650 1,137,500
2021-02-18 1,800.00 1,800.00 1,800.00 1,600.00 1,800.00 200.00 12.50% 36 64,800
2021-02-17 1,600.00 1,600.00 1,600.00 1,500.00 1,600.00 100.00 6.67% 40 64,000