Min: 19,500.00 (2023-02-14)
Max: 30,820.00 (2024-04-09)
Дундаж ₮: 23,774.29
Дундаж Ш: 22
Сүүлчийн ₮: 28,380.00
Сүүлчийн Ш: 80
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-05-03 29,000.00 29,000.00 28,000.00 30,000.00 28,380.00 -1,620.00 -5.40% 80 2,270,400
2024-04-30 30,000.00 30,000.00 30,000.00 30,560.00 30,000.00 -560.00 -1.83% 30 900,000
2024-04-25 30,820.00 30,820.00 30,500.00 30,820.00 30,560.00 -260.00 -0.84% 41 1,252,960
2024-04-09 31,000.00 31,000.00 30,000.00 30,000.00 30,820.00 820.00 2.73% 51 1,571,820
2024-03-27 30,000.00 30,000.00 30,000.00 28,500.00 30,000.00 1,500.00 5.26% 188 5,640,000
2024-03-26 28,500.00 28,500.00 28,500.00 28,580.00 28,500.00 -80.00 -0.28% 17 484,500
2024-03-25 28,580.00 28,580.00 28,580.00 24,860.00 28,580.00 3,720.00 14.96% 20 571,600
2024-02-26 24,860.00 24,860.00 24,860.00 21,620.00 24,860.00 3,240.00 14.99% 11 273,460
2024-01-30 23,000.00 23,000.00 21,000.00 22,580.00 21,620.00 -960.00 -4.25% 49 1,059,380
2024-01-29 23,000.00 23,000.00 22,500.00 22,500.00 22,580.00 80.00 0.36% 29 654,820
2024-01-22 22,500.00 22,500.00 22,500.00 26,440.00 22,500.00 -3,940.00 -14.90% 36 810,000
2024-01-15 26,440.00 26,440.00 26,440.00 23,000.00 26,440.00 3,440.00 14.96% 6 158,640
2023-11-20 23,000.00 23,000.00 23,000.00 23,000.00 23,000.00 0.00 0.00% 18 414,000
2023-10-13 23,000.00 23,000.00 23,000.00 20,000.00 23,000.00 3,000.00 15.00% 2 46,000
2023-06-22 20,000.00 20,000.00 20,000.00 20,900.00 20,000.00 -900.00 -4.31% 15 300,000
2023-05-31 20,900.00 20,900.00 20,900.00 21,080.00 20,900.00 -180.00 -0.85% 14 292,600
2023-03-07 21,100.00 21,100.00 21,000.00 23,000.00 21,080.00 -1,920.00 -8.35% 5 105,400
2023-02-28 23,000.00 23,000.00 23,000.00 21,000.00 23,000.00 2,000.00 9.52% 70 1,610,000
2023-02-27 21,000.00 21,000.00 21,000.00 19,500.00 21,000.00 1,500.00 7.69% 5 105,000
2023-02-14 19,500.00 19,500.00 19,500.00 21,000.00 19,500.00 -1,500.00 -7.14% 5 97,500
2023-02-09 20,900.00 21,000.00 20,900.00 21,000.00 21,000.00 0.00 0.00% 51 1,071,000
2023-02-06 21,000.00 21,000.00 21,000.00 21,000.00 21,000.00 0.00 0.00% 3 63,000
2023-02-02 21,000.00 21,000.00 21,000.00 21,000.00 21,000.00 0.00 0.00% 1 21,000
2023-01-02 21,000.00 21,000.00 21,000.00 20,000.00 21,000.00 1,000.00 5.00% 70 1,470,000
2022-12-21 20,000.00 20,000.00 20,000.00 21,000.00 20,000.00 -1,000.00 -4.76% 17 340,000
2022-10-20 21,000.00 21,000.00 21,000.00 22,000.00 21,000.00 -1,000.00 -4.55% 13 273,000
2022-10-04 22,000.00 22,000.00 22,000.00 22,000.00 22,000.00 0.00 0.00% 6 132,000
2022-09-21 22,000.00 22,000.00 22,000.00 22,500.00 22,000.00 -500.00 -2.22% 4 88,000
2022-06-17 22,500.00 22,500.00 22,500.00 23,000.00 22,500.00 -500.00 -2.17% 10 225,000
2022-04-28 23,000.00 23,000.00 23,000.00 23,000.00 23,000.00 0.00 0.00% 11 253,000
2022-03-28 23,000.00 23,000.00 23,000.00 23,000.00 23,000.00 0.00 0.00% 17 391,000
2022-02-01 23,000.00 23,000.00 23,000.00 23,000.00 23,000.00 0.00 0.00% 49 1,127,000
2022-01-31 23,000.00 23,000.00 23,000.00 23,000.00 23,000.00 0.00 0.00% 6 138,000
2022-01-19 23,000.00 23,000.00 23,000.00 23,000.00 23,000.00 0.00 0.00% 73 1,679,000
2022-01-04 23,000.00 23,000.00 23,000.00 23,000.00 23,000.00 0.00 0.00% 32 736,000
2021-12-20 23,000.00 23,000.00 23,000.00 23,000.00 23,000.00 0.00 0.00% 9 207,000
2021-12-16 23,000.00 23,000.00 23,000.00 27,000.00 23,000.00 -4,000.00 -14.81% 1 23,000
2021-10-11 27,000.00 27,000.00 27,000.00 27,000.00 27,000.00 0.00 0.00% 1 27,000
2021-10-04 27,000.00 27,000.00 27,000.00 27,000.00 27,000.00 0.00 0.00% 2 54,000
2021-08-19 27,000.00 27,000.00 27,000.00 27,000.00 27,000.00 0.00 0.00% 5 135,000
2021-08-16 27,000.00 27,000.00 27,000.00 23,500.00 27,000.00 3,500.00 14.89% 2 54,000
2021-04-27 23,500.00 23,500.00 23,500.00 24,000.00 23,500.00 -500.00 -2.08% 5 117,500
2021-03-10 24,000.00 24,000.00 24,000.00 21,500.00 24,000.00 2,500.00 11.63% 1 24,000
2021-03-05 21,500.00 21,500.00 21,500.00 22,100.00 21,500.00 -600.00 -2.71% 6 129,000
2021-02-26 22,100.00 22,100.00 22,100.00 22,080.00 22,100.00 20.00 0.09% 2 44,200
2021-01-14 22,100.00 22,100.00 22,020.00 22,000.00 22,080.00 80.00 0.36% 3 66,240
2021-01-08 22,000.00 22,000.00 22,000.00 25,500.00 22,000.00 -3,500.00 -13.73% 2 44,000
2020-12-31 25,500.00 25,500.00 25,500.00 24,440.00 25,500.00 1,060.00 4.34% 2 51,000
2020-12-30 24,440.00 24,440.00 24,440.00 24,440.00 24,440.00 0.00 0.00% 1 24,440