Дундаж ₮: 66,046.19
Дундаж Ш: 9
Сүүлчийн ₮: 59,100.00
Сүүлчийн Ш: 9
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2023-01-30 52,000.00 60,000.00 52,000.00 52,500.00 59,100.00 6,600.00 12.57% 9 531,900
2023-01-26 55,000.00 55,000.00 50,700.00 52,550.00 52,500.00 -50.00 -0.10% 21 1,102,500
2023-01-25 52,100.00 53,000.00 52,100.00 53,800.00 52,550.00 -1,250.00 -2.32% 2 105,100
2023-01-24 50,700.00 60,000.00 50,700.00 54,700.00 53,800.00 -900.00 -1.65% 3 161,400
2023-01-23 55,300.00 55,300.00 50,000.00 55,200.00 54,700.00 -500.00 -0.91% 25 1,367,500
2023-01-20 55,200.00 55,200.00 55,200.00 55,200.00 55,200.00 0.00 0.00% 2 110,400
2023-01-18 53,000.00 55,200.00 53,000.00 54,000.00 55,200.00 1,200.00 2.22% 3 165,600
2023-01-17 60,000.00 60,000.00 54,000.00 60,000.00 54,000.00 -6,000.00 -10.00% 2 108,000
2023-01-16 60,200.00 60,200.00 60,000.00 60,000.00 60,000.00 0.00 0.00% 4 240,000
2023-01-13 60,000.00 60,000.00 60,000.00 69,900.00 60,000.00 -9,900.00 -14.16% 1 60,000
2023-01-12 71,000.00 71,000.00 69,900.00 71,000.00 69,900.00 -1,100.00 -1.55% 42 2,935,800
2023-01-11 71,000.00 71,000.00 71,000.00 71,350.00 71,000.00 -350.00 -0.49% 1 71,000
2023-01-10 72,000.00 72,000.00 71,000.00 77,000.00 71,350.00 -5,650.00 -7.34% 4 285,400
2023-01-09 77,000.00 77,000.00 77,000.00 90,000.00 77,000.00 -13,000.00 -14.44% 1 77,000
2023-01-03 90,000.00 90,000.00 90,000.00 83,200.00 90,000.00 6,800.00 8.17% 2 180,000
2023-01-02 90,000.00 90,000.00 80,000.00 90,720.00 83,200.00 -7,520.00 -8.29% 6 499,200
2022-12-30 80,000.00 90,720.00 80,000.00 78,900.00 90,720.00 11,820.00 14.98% 20 1,814,400
2022-12-28 71,100.00 80,000.00 71,100.00 74,000.00 78,900.00 4,900.00 6.62% 37 2,919,300
2022-12-27 55,000.00 74,000.00 55,000.00 64,500.00 74,000.00 9,500.00 14.73% 3 222,000
2022-12-26 64,000.00 65,000.00 64,000.00 59,350.00 64,500.00 5,150.00 8.68% 2 129,000
2022-12-23 50,000.00 60,000.00 50,000.00 57,600.00 59,350.00 1,750.00 3.04% 6 356,100
From: To: