Min: 72.00 (2022-10-13)
Max: 230.00 (2021-11-30)
Дундаж ₮: 143.57
Дундаж Ш: 1,263
Сүүлчийн ₮: 138.01
Сүүлчийн Ш: 1
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-05-02 138.01 138.01 138.01 161.50 138.01 -23.49 -14.54% 1 138
2025-04-18 161.50 161.50 161.50 190.00 161.50 -28.50 -15.00% 1 162
2025-02-11 190.00 190.00 190.00 190.00 190.00 0.00 0.00% 16,932 3,217,080
2025-02-10 190.00 190.00 190.00 195.00 190.00 -5.00 -2.56% 2 380
2025-01-28 195.00 195.00 195.00 190.00 195.00 5.00 2.63% 200 39,000
2025-01-14 190.00 190.00 190.00 190.09 190.00 -0.09 -0.05% 98 18,620
2025-01-13 200.00 200.00 190.00 190.00 190.09 0.09 0.05% 10,175 1,934,166
2024-12-20 190.00 190.00 190.00 190.00 190.00 0.00 0.00% 500 95,000
2024-12-19 190.00 190.00 190.00 191.00 190.00 -1.00 -0.52% 10,000 1,900,000
2024-12-18 191.00 191.00 191.00 209.81 191.00 -18.81 -8.97% 10,000 1,910,000
2024-12-17 210.00 210.00 191.00 220.00 209.81 -10.19 -4.63% 1,010 211,908
2024-12-16 220.00 220.00 220.00 210.00 220.00 10.00 4.76% 200 44,000
2024-12-10 210.00 210.00 210.00 212.00 210.00 -2.00 -0.94% 40 8,400
2024-11-01 212.00 212.00 212.00 212.00 212.00 0.00 0.00% 76 16,112
2024-10-17 212.00 212.00 212.00 185.00 212.00 27.00 14.59% 6 1,272
2024-10-04 185.00 185.00 185.00 185.00 185.00 0.00 0.00% 1,717 317,645
2024-09-11 185.00 185.00 185.00 175.00 185.00 10.00 5.71% 1 185
2024-08-30 175.00 175.00 175.00 178.53 175.00 -3.53 -1.98% 1 175
2024-08-01 178.52 178.53 178.52 178.53 178.53 0.00 0.00% 100 17,853
2024-07-22 178.53 178.53 178.53 155.25 178.53 23.28 15.00% 1 179
2024-06-18 155.25 155.25 155.25 155.25 155.25 0.00 0.00% 88 13,662
2024-06-14 155.25 155.25 155.25 135.00 155.25 20.25 15.00% 100 15,525
2024-05-22 135.00 135.00 135.00 141.74 135.00 -6.74 -4.76% 600 81,000
2024-05-02 142.00 142.00 141.61 141.61 141.74 0.13 0.09% 1,314 186,246
2024-04-24 141.61 141.61 141.61 166.60 141.61 -24.99 -15.00% 141 19,967
2024-04-23 166.60 166.60 166.60 196.00 166.60 -29.40 -15.00% 59 9,829
2024-04-11 196.00 196.00 196.00 196.00 196.00 0.00 0.00% 25 4,900
2024-04-01 196.00 196.00 196.00 171.00 196.00 25.00 14.62% 49 9,604
2024-03-28 171.00 171.00 171.00 149.50 171.00 21.50 14.38% 10 1,710
2024-03-26 149.50 149.50 149.50 130.00 149.50 19.50 15.00% 50 7,475
2024-03-25 130.00 130.00 130.00 123.00 130.00 7.00 5.69% 50 6,500
2024-03-14 123.00 123.00 123.00 118.00 123.00 5.00 4.24% 10 1,230
2024-03-01 118.00 118.00 118.00 102.63 118.00 15.37 14.98% 6,000 708,000
2024-02-19 102.63 102.63 102.63 89.25 102.63 13.38 14.99% 50 5,132
2024-02-08 89.25 89.25 89.25 105.00 89.25 -15.75 -15.00% 50 4,463
2023-12-26 105.00 105.00 105.00 110.46 105.00 -5.46 -4.94% 500 52,500
2023-11-17 110.46 110.46 110.46 129.95 110.46 -19.49 -15.00% 10 1,105
2023-11-13 129.95 129.95 129.95 113.00 129.95 16.95 15.00% 10 1,300
2023-11-07 113.00 113.00 113.00 113.00 113.00 0.00 0.00% 3 339
2023-11-06 113.00 113.00 113.00 113.00 113.00 0.00 0.00% 1,083 122,379
2023-10-11 113.00 113.00 113.00 132.00 113.00 -19.00 -14.39% 500 56,500
2023-10-06 132.00 132.00 132.00 115.00 132.00 17.00 14.78% 100 13,200
2023-08-14 115.00 115.00 115.00 107.00 115.00 8.00 7.48% 5,000 575,000
2023-08-11 107.00 107.00 107.00 93.65 107.00 13.35 14.26% 2,501 267,607
2023-08-09 93.65 93.65 93.65 81.45 93.65 12.20 14.98% 499 46,731
2023-08-08 81.45 81.45 81.45 81.45 81.45 0.00 0.00% 1,199 97,659
2023-08-07 81.45 81.45 81.45 81.45 81.45 0.00 0.00% 1,000 81,450
2023-07-18 81.45 81.45 81.45 81.45 81.45 0.00 0.00% 501 40,806
2023-06-09 81.45 81.45 81.45 95.78 81.45 -14.33 -14.96% 1 81
2023-05-11 95.78 95.78 95.78 95.78 95.78 0.00 0.00% 1 96
2023-05-09 95.78 95.78 95.78 83.30 95.78 12.48 14.98% 1 96
2023-05-02 83.30 83.30 83.30 72.50 83.30 10.80 14.90% 500 41,650
2023-04-07 72.50 72.50 72.50 82.80 72.50 -10.30 -12.44% 500 36,250
2023-01-09 82.80 82.80 82.80 72.00 82.80 10.80 15.00% 394 32,623
2022-10-13 73.50 73.50 72.00 73.50 72.00 -1.50 -2.04% 1,998 143,856
2022-10-03 73.50 73.50 73.50 74.00 73.50 -0.50 -0.68% 2,200 161,700
2022-09-19 74.00 74.00 74.00 73.50 74.00 0.50 0.68% 2,300 170,200
2022-09-15 73.50 73.50 73.50 86.00 73.50 -12.50 -14.53% 7,698 565,803
2022-09-13 86.00 86.00 86.00 86.00 86.00 0.00 0.00% 2,302 197,972
2022-09-12 86.00 86.00 86.00 93.00 86.00 -7.00 -7.53% 7,698 662,028
2022-09-09 93.00 93.00 93.00 93.50 93.00 -0.50 -0.53% 10,000 930,000
2022-09-08 93.50 93.50 93.50 110.00 93.50 -16.50 -15.00% 2 187
2022-08-25 110.00 110.00 110.00 110.00 110.00 0.00 0.00% 9,300 1,023,000
2022-08-17 110.00 110.00 110.00 115.10 110.00 -5.10 -4.43% 100 11,000
2022-06-17 115.10 115.10 115.10 115.10 115.10 0.00 0.00% 999 114,985
2022-06-07 115.10 115.10 115.10 135.00 115.10 -19.90 -14.74% 1 115
2022-05-30 135.00 135.00 135.00 150.20 135.00 -15.20 -10.12% 10,300 1,390,500
2022-05-17 151.00 151.00 150.00 155.00 150.20 -4.80 -3.10% 511 76,752
2022-04-25 155.00 155.00 155.00 155.00 155.00 0.00 0.00% 1 155
2022-04-06 155.00 155.00 155.00 167.00 155.00 -12.00 -7.19% 28 4,340
2022-03-24 167.00 167.00 167.00 196.00 167.00 -29.00 -14.80% 90 15,030
2022-02-25 196.00 196.00 196.00 230.00 196.00 -34.00 -14.78% 90 17,640
2021-11-30 230.00 230.00 230.00 230.00 230.00 0.00 0.00% 2 460
2021-11-22 230.00 230.00 230.00 230.00 230.00 0.00 0.00% 100 23,000
2021-11-15 230.00 230.00 230.00 208.63 230.00 21.37 10.24% 50 11,500
2021-11-09 190.00 215.00 190.00 190.00 208.63 18.63 9.81% 200 41,726
2021-11-01 190.00 190.00 190.00 190.00 190.00 0.00 0.00% 230 43,700
2021-10-05 190.00 190.00 190.00 190.00 190.00 0.00 0.00% 1 190
2021-10-04 190.00 190.00 190.00 190.00 190.00 0.00 0.00% 2,576 489,440
2021-09-09 190.00 190.00 190.00 190.00 190.00 0.00 0.00% 2,004 380,760
2021-09-07 190.00 190.00 190.00 168.00 190.00 22.00 13.10% 100 19,000
2021-08-31 168.00 169.00 168.00 169.00 168.00 -1.00 -0.59% 976 163,968
2021-08-05 169.00 169.00 169.00 150.00 169.00 19.00 12.67% 6 1,014
2021-07-23 150.00 150.00 150.00 150.00 150.00 0.00 0.00% 50 7,500
2021-07-19 150.00 150.00 150.00 150.00 150.00 0.00 0.00% 50 7,500
2021-07-09 150.00 150.00 150.00 150.00 150.00 0.00 0.00% 2 300
2021-07-08 150.00 150.00 150.00 149.99 150.00 0.01 0.01% 100 15,000
2021-07-07 149.99 150.00 149.99 150.00 149.99 -0.01 -0.01% 981 147,140
2021-06-28 150.00 150.00 150.00 150.00 150.00 0.00 0.00% 100 15,000
2021-06-18 150.00 150.00 150.00 170.00 150.00 -20.00 -11.76% 12 1,800
2021-05-18 170.00 170.00 170.00 170.00 170.00 0.00 0.00% 100 17,000
2021-05-06 170.00 170.00 170.00 149.00 170.00 21.00 14.09% 5 850
2021-05-03 149.00 149.00 149.00 131.15 149.00 17.85 13.61% 550 81,950
2021-04-26 131.15 131.15 131.15 131.15 131.15 0.00 0.00% 1,000 131,150
2021-04-14 131.15 131.15 131.15 131.15 131.15 0.00 0.00% 55 7,213
2021-04-12 131.15 131.15 131.15 130.00 131.15 1.15 0.88% 1 131
2021-04-08 130.00 130.00 130.00 114.07 130.00 15.93 13.97% 749 97,370
2021-03-26 121.00 121.00 107.00 123.60 114.07 -9.53 -7.71% 200 22,814
2021-03-25 132.99 132.99 123.60 124.00 123.60 -0.40 -0.32% 1,895 234,222
2021-03-24 124.00 124.00 124.00 134.99 124.00 -10.99 -8.14% 2,000 248,000
2021-03-19 134.99 134.99 134.99 134.99 134.99 0.00 0.00% 4 540
2021-03-17 134.99 134.99 134.99 135.82 134.99 -0.83 -0.61% 20 2,700
2021-03-16 135.89 135.89 135.00 125.00 135.82 10.82 8.66% 75 10,187
2021-03-15 135.90 135.90 123.66 135.90 125.00 -10.90 -8.02% 155 19,375
2021-03-12 135.90 135.90 135.90 135.00 135.90 0.90 0.67% 112 15,221
2021-03-10 135.00 135.00 135.00 135.00 135.00 0.00 0.00% 96 12,960
2021-03-03 135.00 135.00 135.00 135.00 135.00 0.00 0.00% 4 540
2021-03-02 135.00 135.00 135.00 137.99 135.00 -2.99 -2.17% 1,880 253,800
2021-03-01 137.99 137.99 137.99 120.00 137.99 17.99 14.99% 2 276
2021-02-19 120.00 120.00 120.00 120.00 120.00 0.00 0.00% 5 600
2021-02-18 120.00 120.00 120.00 139.40 120.00 -19.40 -13.92% 305 36,600
2021-02-16 139.40 139.40 139.40 139.40 139.40 0.00 0.00% 50 6,970
2021-02-15 139.40 139.40 139.40 139.55 139.40 -0.15 -0.11% 5 697
2021-02-11 130.00 140.00 130.00 130.00 139.55 9.55 7.35% 786 109,686
2021-02-10 130.00 130.00 130.00 139.93 130.00 -9.93 -7.10% 865 112,450
2021-02-08 139.89 140.00 139.89 140.00 139.93 -0.07 -0.05% 890 124,538
2021-02-01 140.00 140.00 140.00 143.00 140.00 -3.00 -2.10% 50 7,000
2021-01-12 143.00 143.00 143.00 125.00 143.00 18.00 14.40% 100 14,300