Дундаж ₮: 2,735.01
Дундаж Ш: 204
Сүүлчийн ₮: 3,000.00
Сүүлчийн Ш: 102
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2022-12-05 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00 0.00% 102 306,000
2022-11-30 3,000.00 3,000.00 3,000.00 2,870.00 3,000.00 130.00 4.53% 55 165,000
2022-11-29 2,850.00 3,000.00 2,850.00 2,800.00 2,870.00 70.00 2.50% 100 287,000
2022-11-28 2,800.00 2,800.00 2,800.00 2,800.00 2,800.00 0.00 0.00% 300 840,000
2022-11-25 2,800.00 2,800.00 2,800.00 2,800.00 2,800.00 0.00 0.00% 1,402 3,925,600
2022-11-23 2,800.00 2,800.00 2,800.00 2,800.00 2,800.00 0.00 0.00% 100 280,000
2022-11-18 2,800.00 2,800.00 2,800.00 2,750.00 2,800.00 50.00 1.82% 155 434,000
2022-11-08 2,750.00 2,750.00 2,750.00 3,200.00 2,750.00 -450.00 -14.06% 200 550,000
2022-10-31 3,200.00 3,200.00 3,200.00 2,820.00 3,200.00 380.00 13.48% 299 956,800
2022-10-27 2,820.00 2,820.00 2,820.00 2,600.00 2,820.00 220.00 8.46% 50 141,000
2022-10-21 2,600.00 2,600.00 2,600.00 2,700.00 2,600.00 -100.00 -3.70% 90 234,000
2022-10-11 2,700.00 2,700.00 2,700.00 2,500.00 2,700.00 200.00 8.00% 348 939,600
2022-10-07 2,500.00 2,500.00 2,500.00 2,500.00 2,500.00 0.00 0.00% 37 92,500
2022-10-04 2,500.00 2,500.00 2,500.00 2,800.00 2,500.00 -300.00 -10.71% 158 395,000
2022-09-30 2,800.00 2,800.00 2,800.00 2,750.00 2,800.00 50.00 1.82% 31 86,800
2022-09-27 2,750.00 2,750.00 2,750.00 2,400.00 2,750.00 350.00 14.58% 152 418,000
2022-09-26 2,400.00 2,400.00 2,400.00 2,400.00 2,400.00 0.00 0.00% 3,334 8,001,600
2022-09-23 2,400.00 2,400.00 2,400.00 2,500.00 2,400.00 -100.00 -4.00% 1 2,400
2022-09-16 2,500.00 2,500.00 2,500.00 2,700.00 2,500.00 -200.00 -7.41% 66 165,000
2022-09-09 2,700.00 2,700.00 2,700.00 2,700.00 2,700.00 0.00 0.00% 4,000 10,800,000
2022-09-08 2,700.00 2,700.00 2,700.00 2,720.00 2,700.00 -20.00 -0.74% 1,220 3,294,000
2022-08-29 2,720.00 2,720.00 2,720.00 2,703.00 2,720.00 17.00 0.63% 1,115 3,032,800
2022-08-24 2,700.00 2,705.00 2,700.00 2,701.00 2,703.00 2.00 0.07% 105 283,815
2022-08-23 2,705.00 2,705.00 2,700.00 2,716.00 2,701.00 -15.00 -0.55% 195 526,695
2022-08-22 2,745.00 2,745.00 2,700.00 2,740.00 2,716.00 -24.00 -0.88% 55 149,380
2022-08-19 2,740.00 2,740.00 2,740.00 2,700.00 2,740.00 40.00 1.48% 198 542,520
2022-08-16 2,700.00 2,700.00 2,700.00 2,700.00 2,700.00 0.00 0.00% 15 40,500
2022-08-12 2,700.00 2,700.00 2,700.00 2,700.00 2,700.00 0.00 0.00% 10 27,000
2022-08-11 2,700.00 2,700.00 2,700.00 2,700.00 2,700.00 0.00 0.00% 150 405,000
2022-08-09 2,700.00 2,700.00 2,700.00 2,700.00 2,700.00 0.00 0.00% 140 378,000
2022-08-02 2,700.00 2,700.00 2,700.00 2,700.00 2,700.00 0.00 0.00% 33 89,100
2022-08-01 2,700.00 2,700.00 2,700.00 2,631.00 2,700.00 69.00 2.62% 47 126,900
2022-07-29 2,600.00 2,700.00 2,600.00 2,434.00 2,631.00 197.00 8.09% 476 1,252,356
2022-07-28 2,300.00 2,600.00 2,300.00 2,300.00 2,434.00 134.00 5.83% 190 462,460
2022-07-27 2,300.00 2,300.00 2,300.00 2,700.00 2,300.00 -400.00 -14.81% 10 23,000
2022-06-17 2,700.00 2,700.00 2,700.00 2,700.00 2,700.00 0.00 0.00% 174 469,800
2022-06-15 2,700.00 2,700.00 2,700.00 2,750.00 2,700.00 -50.00 -1.82% 2,015 5,440,500
2022-06-13 2,750.00 2,750.00 2,750.00 2,850.00 2,750.00 -100.00 -3.51% 159 437,250
2022-06-10 2,850.00 2,850.00 2,850.00 2,850.00 2,850.00 0.00 0.00% 2 5,700
2022-06-09 2,850.00 2,850.00 2,850.00 2,750.00 2,850.00 100.00 3.64% 176 501,600
2022-06-07 2,750.00 2,750.00 2,750.00 2,750.00 2,750.00 0.00 0.00% 29 79,750
2022-06-03 2,900.00 2,900.00 2,750.00 2,945.00 2,750.00 -195.00 -6.62% 63 173,250
2022-05-30 2,890.00 2,945.00 2,890.00 2,850.00 2,945.00 95.00 3.33% 383 1,127,935
2022-05-27 2,850.00 2,850.00 2,850.00 2,813.00 2,850.00 37.00 1.32% 314 894,900
2022-05-26 2,800.00 2,850.00 2,800.00 2,785.00 2,813.00 28.00 1.01% 335 942,355
2022-05-24 2,750.00 2,800.00 2,750.00 2,700.00 2,785.00 85.00 3.15% 202 562,570
2022-05-23 2,700.00 2,700.00 2,700.00 2,566.00 2,700.00 134.00 5.22% 500 1,350,000
2022-05-18 2,600.00 2,600.00 2,550.00 2,550.00 2,566.00 16.00 0.63% 97 248,902
2022-05-16 2,550.00 2,550.00 2,550.00 2,900.00 2,550.00 -350.00 -12.07% 10 25,500
2022-05-10 2,900.00 2,900.00 2,900.00 2,900.00 2,900.00 0.00 0.00% 36 104,400
2022-05-09 2,900.00 2,900.00 2,900.00 2,550.00 2,900.00 350.00 13.73% 1 2,900
2022-05-02 2,550.00 2,550.00 2,550.00 3,000.00 2,550.00 -450.00 -15.00% 20 51,000
2022-04-28 2,999.00 3,000.00 2,999.00 2,978.00 3,000.00 22.00 0.74% 2,389 7,167,000
2022-04-27 2,850.00 3,000.00 2,850.00 2,850.00 2,978.00 128.00 4.49% 220 655,160
2022-04-26 2,850.00 2,850.00 2,850.00 2,503.00 2,850.00 347.00 13.86% 322 917,700
2022-04-19 2,505.00 2,505.00 2,502.00 2,600.00 2,503.00 -97.00 -3.73% 342 856,026
2022-04-08 2,600.00 2,600.00 2,600.00 3,000.00 2,600.00 -400.00 -13.33% 61 158,600
2022-04-01 3,000.00 3,000.00 3,000.00 3,298.00 3,000.00 -298.00 -9.04% 1 3,000
2022-03-31 3,097.00 3,380.00 3,097.00 2,953.00 3,298.00 345.00 11.68% 75 247,350
2022-03-30 2,900.00 3,000.00 2,655.00 2,900.00 2,953.00 53.00 1.83% 333 983,349
2022-03-29 2,900.00 2,900.00 2,900.00 2,900.00 2,900.00 0.00 0.00% 3 8,700
2022-03-24 2,900.00 2,900.00 2,900.00 2,700.00 2,900.00 200.00 7.41% 3 8,700
2022-03-23 2,650.00 2,700.00 2,650.00 3,095.00 2,700.00 -395.00 -12.76% 54 145,800
2022-02-25 2,950.00 3,096.00 2,950.00 2,950.00 3,095.00 145.00 4.92% 63 194,985
2022-02-09 2,635.00 3,098.00 2,635.00 3,098.00 2,950.00 -148.00 -4.78% 156 460,200
2022-01-28 3,098.00 3,098.00 3,098.00 2,809.00 3,098.00 289.00 10.29% 1 3,098
2022-01-27 2,751.00 3,098.00 2,751.00 3,099.00 2,809.00 -290.00 -9.36% 120 337,080
2022-01-26 3,099.00 3,099.00 3,099.00 2,780.00 3,099.00 319.00 11.47% 26 80,574
2022-01-19 2,760.00 3,094.00 2,760.00 3,024.00 2,780.00 -244.00 -8.07% 102 283,560
2022-01-18 2,760.00 3,095.00 2,760.00 3,100.00 3,024.00 -76.00 -2.45% 114 344,736
2022-01-07 3,100.00 3,100.00 2,750.00 3,100.00 3,100.00 0.00 0.00% 198 613,800
2022-01-05 3,100.00 3,100.00 3,100.00 3,100.00 3,100.00 0.00 0.00% 100 310,000
2021-12-31 3,100.00 3,100.00 3,100.00 3,100.00 3,100.00 0.00 0.00% 71 220,100
2021-12-28 2,471.00 3,100.00 2,471.00 2,893.00 3,100.00 207.00 7.16% 68 210,800
2021-12-27 2,648.00 3,100.00 2,648.00 3,100.00 2,893.00 -207.00 -6.68% 131 378,983
2021-12-23 3,100.00 3,100.00 3,100.00 3,100.00 3,100.00 0.00 0.00% 12 37,200
2021-12-21 3,100.00 3,100.00 3,100.00 2,907.00 3,100.00 193.00 6.64% 17 52,700
2021-12-20 2,721.00 3,100.00 2,721.00 3,100.00 2,907.00 -193.00 -6.23% 53 154,071
2021-12-17 3,100.00 3,100.00 3,100.00 3,200.00 3,100.00 -100.00 -3.13% 60 186,000
2021-12-02 3,200.00 3,200.00 3,200.00 3,525.00 3,200.00 -325.00 -9.22% 9 28,800
2021-11-30 3,525.00 3,525.00 3,525.00 3,066.00 3,525.00 459.00 14.97% 10 35,250
2021-11-29 3,034.00 3,445.00 3,034.00 3,033.00 3,066.00 33.00 1.09% 68 208,488
2021-11-24 3,030.00 3,034.00 3,030.00 3,040.00 3,033.00 -7.00 -0.23% 17 51,561
2021-11-16 3,040.00 3,040.00 3,040.00 3,048.00 3,040.00 -8.00 -0.26% 9 27,360
2021-11-11 3,048.00 3,048.00 3,048.00 2,815.00 3,048.00 233.00 8.28% 31 94,488
2021-10-28 3,040.00 3,100.00 2,650.00 3,045.00 2,815.00 -230.00 -7.55% 130 365,950
2021-10-27 3,045.00 3,045.00 3,045.00 2,650.00 3,045.00 395.00 14.91% 190 578,550
2021-10-19 2,550.00 3,195.00 2,550.00 2,985.00 2,650.00 -335.00 -11.22% 90 238,500
2021-10-12 3,200.00 3,200.00 2,970.00 3,491.00 2,985.00 -506.00 -14.49% 36 107,460
2021-09-30 2,850.00 3,500.00 2,850.00 3,350.00 3,491.00 141.00 4.21% 375 1,309,125
2021-09-28 3,350.00 3,350.00 3,350.00 3,198.00 3,350.00 152.00 4.75% 205 686,750
2021-09-24 3,198.00 3,198.00 3,198.00 2,839.00 3,198.00 359.00 12.65% 100 319,800
2021-09-23 2,800.00 2,845.00 2,800.00 2,500.00 2,839.00 339.00 13.56% 7 19,873
2021-09-17 2,500.00 2,500.00 2,500.00 2,800.00 2,500.00 -300.00 -10.71% 1 2,500
2021-09-16 2,800.00 2,800.00 2,800.00 2,500.00 2,800.00 300.00 12.00% 2 5,600
2021-09-15 2,500.00 2,500.00 2,500.00 2,847.00 2,500.00 -347.00 -12.19% 15 37,500
2021-08-30 2,845.00 2,850.00 2,845.00 2,645.00 2,847.00 202.00 7.64% 63 179,361
2021-08-27 2,645.00 2,645.00 2,645.00 2,500.00 2,645.00 145.00 5.80% 17 44,965
2021-08-26 2,500.00 2,500.00 2,500.00 2,300.00 2,500.00 200.00 8.70% 55 137,500
2021-08-24 2,300.00 2,300.00 2,300.00 2,300.00 2,300.00 0.00 0.00% 156 358,800
2021-08-23 2,300.00 2,300.00 2,300.00 2,535.00 2,300.00 -235.00 -9.27% 2 4,600
2021-08-20 2,535.00 2,535.00 2,535.00 2,980.00 2,535.00 -445.00 -14.93% 10 25,350
2021-08-11 2,980.00 2,980.00 2,980.00 2,600.00 2,980.00 380.00 14.62% 2 5,960
2021-08-04 2,600.00 2,600.00 2,600.00 2,600.00 2,600.00 0.00 0.00% 53 137,800
2021-08-03 2,600.00 2,600.00 2,600.00 2,988.00 2,600.00 -388.00 -12.99% 13 33,800
2021-07-30 2,990.00 2,990.00 2,950.00 2,600.00 2,988.00 388.00 14.92% 171 510,948
2021-07-29 2,600.00 2,600.00 2,600.00 2,600.00 2,600.00 0.00 0.00% 25 65,000
2021-07-28 2,600.00 2,600.00 2,600.00 2,285.00 2,600.00 315.00 13.79% 23 59,800
2021-07-20 2,300.00 2,300.00 2,050.00 2,100.00 2,285.00 185.00 8.81% 33 75,405
2021-07-09 2,100.00 2,100.00 2,100.00 2,350.00 2,100.00 -250.00 -10.64% 20 42,000
2021-06-30 2,350.00 2,350.00 2,350.00 2,105.00 2,350.00 245.00 11.64% 100 235,000
2021-06-29 2,130.00 2,130.00 2,100.00 2,100.00 2,105.00 5.00 0.24% 269 566,245
2021-06-22 2,100.00 2,100.00 2,100.00 2,100.00 2,100.00 0.00 0.00% 264 554,400
2021-06-21 2,100.00 2,100.00 2,100.00 2,100.00 2,100.00 0.00 0.00% 31 65,100
2021-06-18 2,100.00 2,100.00 2,100.00 1,980.00 2,100.00 120.00 6.06% 424 890,400
2021-06-16 1,980.00 1,980.00 1,980.00 2,329.00 1,980.00 -349.00 -14.98% 31 61,380
2021-06-08 2,329.00 2,329.00 2,329.00 2,740.00 2,329.00 -411.00 -15.00% 35 81,515
2021-06-02 2,740.00 2,740.00 2,740.00 2,500.00 2,740.00 240.00 9.60% 5 13,700
2021-05-31 2,500.00 2,500.00 2,500.00 2,200.00 2,500.00 300.00 13.64% 5 12,500
2021-05-24 2,200.00 2,200.00 2,200.00 2,400.00 2,200.00 -200.00 -8.33% 31 68,200
2021-05-05 2,400.00 2,400.00 2,400.00 2,748.00 2,400.00 -348.00 -12.66% 10 24,000
2021-05-03 2,748.00 2,748.00 2,748.00 2,873.00 2,748.00 -125.00 -4.35% 4 10,992
2021-04-02 2,870.00 2,873.00 2,870.00 2,873.00 2,873.00 0.00 0.00% 16 45,968
2021-03-31 2,873.00 2,873.00 2,873.00 2,607.00 2,873.00 266.00 10.20% 1 2,873
2021-03-30 2,607.00 2,607.00 2,607.00 2,500.00 2,607.00 107.00 4.28% 41 106,887
2021-03-23 2,500.00 2,500.00 2,500.00 2,400.00 2,500.00 100.00 4.17% 3 7,500
2021-03-18 2,400.00 2,400.00 2,400.00 2,300.00 2,400.00 100.00 4.35% 7 16,800
2021-03-16 2,250.00 2,300.00 2,250.00 2,400.00 2,300.00 -100.00 -4.17% 297 683,100
2021-03-12 2,500.00 2,500.00 2,300.00 2,500.00 2,400.00 -100.00 -4.00% 14 33,600
2021-03-11 2,400.00 2,500.00 2,400.00 2,700.00 2,500.00 -200.00 -7.41% 208 520,000
2021-02-26 2,500.00 2,700.00 2,451.00 2,500.00 2,700.00 200.00 8.00% 39 105,300
2021-02-25 2,500.00 2,500.00 2,500.00 2,451.00 2,500.00 49.00 2.00% 2 5,000
2021-02-22 2,451.00 2,451.00 2,451.00 2,600.00 2,451.00 -149.00 -5.73% 10 24,510
2021-02-17 2,550.00 2,600.00 2,550.00 2,600.00 2,600.00 0.00 0.00% 14 36,400
2021-02-11 2,600.00 2,600.00 2,600.00 2,600.00 2,600.00 0.00 0.00% 1 2,600
2021-02-10 2,600.00 2,600.00 2,600.00 2,634.00 2,600.00 -34.00 -1.29% 37 96,200
2021-01-29 2,505.00 2,859.00 2,505.00 2,500.00 2,634.00 134.00 5.36% 44 115,896
2021-01-05 2,500.00 2,500.00 2,500.00 2,900.00 2,500.00 -400.00 -13.79% 10 25,000
2020-12-30 2,900.00 2,900.00 2,900.00 2,865.00 2,900.00 35.00 1.22% 56 162,400
2020-12-28 2,848.00 2,898.00 2,848.00 2,848.00 2,865.00 17.00 0.60% 6 17,190
From: To: