Min: 23.25 (2023-12-14)
Max: 65.00 (2021-03-01)
Дундаж ₮: 40.56
Дундаж Ш: 36,941
Сүүлчийн ₮: 26.01
Сүүлчийн Ш: 1,001
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-04-26 26.00 26.01 26.00 26.00 26.01 0.01 0.04% 1,001 26,036
2024-04-25 26.00 31.00 26.00 30.00 26.00 -4.00 -13.33% 71,003 1,846,078
2024-04-19 30.00 30.00 30.00 30.00 30.00 0.00 0.00% 4,000 120,000
2024-04-18 30.00 30.00 30.00 28.95 30.00 1.05 3.63% 301 9,030
2024-04-12 28.06 30.00 28.06 28.05 28.95 0.90 3.21% 436 12,622
2024-04-05 28.06 28.06 28.05 28.06 28.05 -0.01 -0.04% 58 1,627
2024-04-04 28.06 28.06 28.06 33.00 28.06 -4.94 -14.97% 36 1,010
2024-04-01 33.00 33.00 33.00 33.00 33.00 0.00 0.00% 500 16,500
2024-03-28 33.00 33.00 33.00 33.00 33.00 0.00 0.00% 500 16,500
2024-03-27 33.00 33.00 33.00 33.00 33.00 0.00 0.00% 12 396
2024-03-26 33.00 33.00 33.00 28.78 33.00 4.22 14.66% 90 2,970
2024-03-25 28.75 33.00 28.75 28.75 28.78 0.03 0.10% 1,401 40,321
2024-03-22 28.75 28.75 28.75 25.00 28.75 3.75 15.00% 100 2,875
2024-03-13 25.99 27.00 25.00 25.99 25.00 -0.99 -3.81% 19,068 476,700
2024-03-12 25.99 25.99 25.99 25.45 25.99 0.54 2.12% 39 1,014
2024-03-11 25.00 26.00 25.00 23.71 25.45 1.74 7.34% 2,211 56,270
2024-03-07 24.00 24.00 23.00 26.93 23.71 -3.22 -11.96% 5,138 121,822
2024-03-05 27.00 27.00 26.91 26.48 26.93 0.45 1.70% 6 162
2024-03-04 26.48 26.48 26.48 24.05 26.48 2.43 10.10% 1,398 37,019
2024-02-28 24.05 24.05 24.05 26.48 24.05 -2.43 -9.18% 2,010 48,341
2024-02-23 26.48 26.48 26.48 26.48 26.48 0.00 0.00% 100 2,648
2024-02-22 26.48 26.48 26.48 26.48 26.48 0.00 0.00% 150 3,972
2024-02-21 26.48 26.48 26.48 26.48 26.48 0.00 0.00% 6 159
2024-02-20 26.48 26.48 26.48 26.48 26.48 0.00 0.00% 1,654 43,798
2024-02-19 26.48 26.48 26.48 25.00 26.48 1.48 5.92% 180 4,766
2024-02-15 25.00 25.00 25.00 25.00 25.00 0.00 0.00% 9,800 245,000
2024-02-05 25.00 25.00 25.00 26.50 25.00 -1.50 -5.66% 100 2,500
2024-02-02 26.50 26.50 26.50 26.98 26.50 -0.48 -1.78% 2 53
2024-01-24 26.98 26.98 26.98 25.00 26.98 1.98 7.92% 8 216
2024-01-23 25.00 25.00 25.00 25.00 25.00 0.00 0.00% 2 50
2024-01-18 25.00 25.00 25.00 25.00 25.00 0.00 0.00% 10 250
2024-01-16 25.00 25.00 25.00 26.98 25.00 -1.98 -7.34% 31,082 777,050
2024-01-12 26.98 26.98 26.98 23.78 26.98 3.20 13.46% 187 5,045
2024-01-08 23.78 23.78 23.78 23.77 23.78 0.01 0.04% 69 1,641
2024-01-02 23.77 23.77 23.77 23.77 23.77 0.00 0.00% 65 1,545
2023-12-26 23.80 23.80 23.77 23.75 23.77 0.02 0.08% 770 18,303
2023-12-15 23.75 23.75 23.75 23.25 23.75 0.50 2.15% 39,634 941,308
2023-12-14 23.25 23.25 23.25 23.75 23.25 -0.50 -2.11% 1,500 34,875
2023-12-12 23.75 23.75 23.75 23.75 23.75 0.00 0.00% 55 1,306
2023-12-11 23.75 23.75 23.75 23.70 23.75 0.05 0.21% 69 1,639
2023-12-07 23.70 23.70 23.70 23.75 23.70 -0.05 -0.21% 1,044 24,743
2023-12-04 23.74 23.75 23.74 23.75 23.75 0.00 0.00% 10,628 252,415
2023-11-30 23.75 23.75 23.75 23.75 23.75 0.00 0.00% 689 16,364
2023-11-29 23.75 23.75 23.75 24.00 23.75 -0.25 -1.04% 425 10,094
2023-11-28 24.00 24.00 24.00 24.00 24.00 0.00 0.00% 3,596 86,304
2023-11-17 24.00 24.00 24.00 25.50 24.00 -1.50 -5.88% 200 4,800
2023-11-16 25.50 25.50 25.50 25.50 25.50 0.00 0.00% 18 459
2023-11-13 25.49 25.50 25.49 26.99 25.50 -1.49 -5.52% 5,050 128,775
2023-11-03 26.99 26.99 26.99 28.03 26.99 -1.04 -3.71% 10 270
2023-10-30 28.74 28.74 27.00 27.00 28.03 1.03 3.81% 980 27,469
2023-10-27 27.00 27.00 27.00 24.01 27.00 2.99 12.45% 146,207 3,947,589
2023-10-24 24.01 24.01 24.01 24.01 24.01 0.00 0.00% 126 3,025
2023-10-19 24.01 24.01 24.01 25.00 24.01 -0.99 -3.96% 99 2,377
2023-10-03 25.00 25.00 25.00 25.00 25.00 0.00 0.00% 623 15,575
2023-09-12 25.00 25.00 25.00 27.00 25.00 -2.00 -7.41% 1,952 48,800
2023-09-11 27.00 27.00 27.00 28.00 27.00 -1.00 -3.57% 5,000 135,000
2023-09-06 28.00 28.00 28.00 28.00 28.00 0.00 0.00% 1,000 28,000
2023-08-04 28.00 28.00 28.00 28.00 28.00 0.00 0.00% 1,068 29,904
2023-08-01 30.00 30.00 28.00 31.00 28.00 -3.00 -9.68% 9,618 269,304
2023-07-31 31.00 31.00 31.00 32.00 31.00 -1.00 -3.13% 7 217
2023-07-27 32.00 32.00 32.00 37.00 32.00 -5.00 -13.51% 1,448 46,336
2023-06-14 37.00 37.00 37.00 37.00 37.00 0.00 0.00% 35 1,295
2023-06-12 37.00 37.00 37.00 37.00 37.00 0.00 0.00% 501 18,537
2023-06-09 37.26 37.26 37.00 37.26 37.00 -0.26 -0.70% 2,556 94,572
2023-06-07 33.45 38.46 33.45 33.45 37.26 3.81 11.39% 1,911 71,204
2023-06-02 33.44 33.45 33.44 33.00 33.45 0.45 1.36% 300 10,035
2023-05-23 33.00 33.00 33.00 33.46 33.00 -0.46 -1.37% 4,905 161,865
2023-05-15 33.46 33.46 33.46 31.88 33.46 1.58 4.96% 2 67
2023-05-12 30.50 34.40 30.50 30.00 31.88 1.88 6.27% 12,001 382,592
2023-05-11 30.00 30.00 30.00 30.00 30.00 0.00 0.00% 250 7,500
2023-05-10 30.00 30.00 30.00 29.52 30.00 0.48 1.63% 1,000 30,000
2023-05-08 30.00 30.00 29.52 30.00 29.52 -0.48 -1.60% 675 19,926
2023-05-04 30.00 30.00 30.00 31.00 30.00 -1.00 -3.23% 325 9,750
2023-05-03 31.00 31.00 31.00 30.00 31.00 1.00 3.33% 60 1,860
2023-05-02 30.00 30.00 30.00 30.00 30.00 0.00 0.00% 946 28,380
2023-05-01 30.00 30.00 30.00 32.92 30.00 -2.92 -8.87% 60 1,800
2023-04-25 32.92 32.92 32.92 32.92 32.92 0.00 0.00% 200 6,584
2023-04-24 32.92 32.92 32.92 29.00 32.92 3.92 13.52% 9 296
2023-04-11 29.00 29.00 29.00 30.10 29.00 -1.10 -3.65% 100 2,900
2023-04-06 30.00 31.00 30.00 31.00 30.10 -0.90 -2.90% 960 28,896
2023-04-04 31.00 31.00 31.00 27.00 31.00 4.00 14.81% 102 3,162
2023-03-15 27.00 27.00 27.00 30.00 27.00 -3.00 -10.00% 4,444 119,988
2023-03-13 30.00 30.00 30.00 35.00 30.00 -5.00 -14.29% 2,000 60,000
2023-03-09 35.00 35.00 35.00 34.00 35.00 1.00 2.94% 1,310 45,850
2023-02-24 34.00 34.00 34.00 34.00 34.00 0.00 0.00% 90 3,060
2023-02-20 34.00 34.00 34.00 34.00 34.00 0.00 0.00% 58 1,972
2023-02-17 34.00 34.00 34.00 33.50 34.00 0.50 1.49% 5 170
2023-02-16 33.50 33.50 33.50 33.48 33.50 0.02 0.06% 4,444 148,874
2023-02-15 33.48 33.48 33.48 30.00 33.48 3.48 11.60% 40 1,339
2023-02-14 30.00 30.01 30.00 34.10 30.00 -4.10 -12.02% 6,000 180,000
2023-02-13 34.20 34.50 34.00 34.01 34.10 0.09 0.26% 243 8,286
2023-02-10 34.01 34.01 34.01 33.50 34.01 0.51 1.52% 100 3,401
2023-02-09 33.50 33.50 33.50 34.50 33.50 -1.00 -2.90% 100 3,350
2023-02-07 34.50 34.50 34.50 34.50 34.50 0.00 0.00% 149 5,141
2023-02-06 34.50 34.50 34.50 34.50 34.50 0.00 0.00% 120 4,140
2023-02-03 34.50 34.50 34.50 34.50 34.50 0.00 0.00% 10 345
2023-02-02 34.50 34.50 34.50 35.50 34.50 -1.00 -2.82% 10 345
2023-01-31 35.50 35.50 35.50 34.51 35.50 0.99 2.87% 120 4,260
2023-01-30 34.51 34.51 34.51 34.58 34.51 -0.07 -0.20% 113 3,900
2023-01-20 34.51 37.00 34.51 37.00 34.58 -2.42 -6.54% 35 1,210
2023-01-18 37.00 37.00 37.00 37.00 37.00 0.00 0.00% 319 11,803
2023-01-17 37.00 37.00 37.00 37.50 37.00 -0.50 -1.33% 500 18,500
2023-01-13 37.50 37.50 37.50 35.00 37.50 2.50 7.14% 150 5,625
2023-01-12 35.00 35.00 35.00 35.00 35.00 0.00 0.00% 14,780 517,300
2023-01-11 35.00 35.00 35.00 34.60 35.00 0.40 1.16% 9,834 344,190
2023-01-10 34.50 35.00 34.50 34.50 34.60 0.10 0.29% 52 1,799
2023-01-02 34.50 34.50 34.50 33.00 34.50 1.50 4.55% 19 656
2022-12-23 33.00 33.00 33.00 33.00 33.00 0.00 0.00% 2 66
2022-12-21 33.00 33.00 33.00 33.00 33.00 0.00 0.00% 50 1,650
2022-12-20 33.00 33.00 33.00 30.00 33.00 3.00 10.00% 1,322 43,626
2022-12-15 30.00 30.00 30.00 33.00 30.00 -3.00 -9.09% 110 3,300
2022-12-13 33.00 33.00 33.00 30.08 33.00 2.92 9.71% 227 7,491
2022-12-06 33.00 33.00 30.00 32.00 30.08 -1.92 -6.00% 2,576 77,486
2022-11-29 32.00 32.00 32.00 32.30 32.00 -0.30 -0.93% 96,200 3,078,400
2022-11-25 32.30 32.30 32.30 37.99 32.30 -5.69 -14.98% 16,695 539,249
2022-11-11 37.99 37.99 37.99 38.00 37.99 -0.01 -0.03% 8 304
2022-11-08 38.00 38.00 38.00 39.99 38.00 -1.99 -4.98% 10 380
2022-11-01 39.99 39.99 39.99 39.99 39.99 0.00 0.00% 39 1,560
2022-10-31 39.99 39.99 39.99 40.00 39.99 -0.01 -0.03% 100 3,999
2022-10-10 40.00 40.00 40.00 41.00 40.00 -1.00 -2.44% 10 400
2022-09-16 41.00 41.00 41.00 40.00 41.00 1.00 2.50% 400 16,400
2022-09-15 40.00 40.00 40.00 41.00 40.00 -1.00 -2.44% 1,400 56,000
2022-08-12 41.00 41.00 41.00 41.00 41.00 0.00 0.00% 31 1,271
2022-08-11 41.00 41.00 41.00 41.00 41.00 0.00 0.00% 1 41
2022-08-05 41.00 41.00 41.00 37.90 41.00 3.10 8.18% 6 246
2022-08-04 37.90 37.90 37.90 33.00 37.90 4.90 14.85% 700 26,530
2022-08-03 33.00 33.00 33.00 28.75 33.00 4.25 14.78% 50 1,650
2022-08-01 28.75 28.75 28.75 25.00 28.75 3.75 15.00% 50 1,438
2022-07-07 25.00 25.00 25.00 29.00 25.00 -4.00 -13.79% 593 14,825
2022-06-21 29.00 29.00 29.00 34.00 29.00 -5.00 -14.71% 1,345 39,005
2022-06-20 34.40 34.40 34.00 35.31 34.00 -1.31 -3.71% 124 4,216
2022-06-17 36.10 36.10 35.00 36.10 35.31 -0.79 -2.19% 530 18,714
2022-06-15 36.10 36.10 36.10 36.00 36.10 0.10 0.28% 700 25,270
2022-06-08 36.00 36.00 36.00 41.95 36.00 -5.95 -14.18% 78 2,808
2022-06-02 41.95 41.95 41.95 41.98 41.95 -0.03 -0.07% 14 587
2022-05-24 41.98 41.98 41.98 41.98 41.98 0.00 0.00% 100 4,198
2022-05-17 41.98 41.98 41.98 42.29 41.98 -0.31 -0.73% 1 42
2022-05-06 38.00 42.29 38.00 40.00 42.29 2.29 5.73% 1,599 67,622
2022-04-27 40.00 40.00 40.00 42.32 40.00 -2.32 -5.48% 100 4,000
2022-04-25 40.25 42.32 40.25 37.71 42.32 4.61 12.22% 85 3,597
2022-04-22 37.71 37.71 37.71 35.00 37.71 2.71 7.74% 1,000 37,710
2022-04-04 35.00 35.00 35.00 35.00 35.00 0.00 0.00% 43,359 1,517,565
2022-03-29 35.00 35.00 35.00 33.80 35.00 1.20 3.55% 400 14,000
2022-03-28 33.80 33.80 33.80 37.71 33.80 -3.91 -10.37% 6,000 202,800
2022-03-23 38.00 38.00 37.70 38.00 37.71 -0.29 -0.76% 5,900 222,489
2022-03-22 38.00 38.00 38.00 41.70 38.00 -3.70 -8.87% 3,800 144,400
2022-03-01 41.70 41.70 41.70 42.00 41.70 -0.30 -0.71% 245 10,217
2022-02-21 42.00 42.00 42.00 42.00 42.00 0.00 0.00% 1,000 42,000
2022-01-31 42.00 42.00 42.00 41.71 42.00 0.29 0.70% 9,550 401,100
2022-01-27 41.70 41.71 41.70 42.02 41.71 -0.31 -0.74% 2,216 92,429
2022-01-25 45.99 45.99 42.01 45.00 42.02 -2.98 -6.62% 331 13,909
2022-01-24 46.00 46.00 45.00 46.26 45.00 -1.26 -2.72% 2,828 127,260
2022-01-06 41.70 46.26 41.70 40.23 46.26 6.03 14.99% 719 33,261
2021-12-28 40.00 43.70 40.00 43.70 40.23 -3.47 -7.94% 2,725 109,627
2021-12-27 43.70 43.70 43.70 43.51 43.70 0.19 0.44% 65 2,841
2021-12-17 43.70 43.70 43.51 43.51 43.51 0.00 0.00% 1,533 66,701
2021-12-16 43.51 43.51 43.51 43.50 43.51 0.01 0.02% 600 26,106
2021-12-15 43.50 43.50 43.50 43.50 43.50 0.00 0.00% 39 1,697
2021-12-13 43.50 43.50 43.50 43.00 43.50 0.50 1.16% 61 2,654
2021-12-09 43.00 43.00 43.00 43.00 43.00 0.00 0.00% 210 9,030
2021-12-06 43.00 43.00 43.00 45.00 43.00 -2.00 -4.44% 39,770 1,710,110
2021-12-02 45.00 45.31 43.51 45.00 45.00 0.00 0.00% 23,700 1,066,500
2021-12-01 45.00 45.00 45.00 45.31 45.00 -0.31 -0.68% 13,760 619,200
2021-11-30 45.70 45.70 45.30 45.33 45.31 -0.02 -0.04% 19,916 902,394
2021-11-22 45.70 45.70 44.21 47.03 45.33 -1.70 -3.61% 5,200 235,716
2021-11-18 52.00 52.00 47.00 52.00 47.03 -4.97 -9.56% 20,000 940,600
2021-11-12 52.60 52.60 47.01 52.37 52.00 -0.37 -0.71% 210 10,920
2021-11-10 52.37 52.37 52.37 47.01 52.37 5.36 11.40% 1,005 52,632
2021-11-09 47.01 47.01 47.01 47.01 47.01 0.00 0.00% 9 423
2021-11-08 47.01 47.01 47.01 47.00 47.01 0.01 0.02% 5 235
2021-11-03 47.00 47.00 47.00 47.00 47.00 0.00 0.00% 1,173 55,131
2021-11-02 47.00 47.00 47.00 47.00 47.00 0.00 0.00% 50 2,350
2021-11-01 47.00 47.01 47.00 48.00 47.00 -1.00 -2.08% 4,240 199,280
2021-10-28 48.01 48.01 48.00 48.01 48.00 -0.01 -0.02% 1,010 48,480
2021-10-21 48.01 48.01 48.01 48.00 48.01 0.01 0.02% 808 38,792
2021-10-20 48.00 48.00 48.00 50.00 48.00 -2.00 -4.00% 1,000 48,000
2021-10-14 50.00 50.00 50.00 57.00 50.00 -7.00 -12.28% 2,300 115,000
2021-10-07 57.00 57.00 57.00 50.10 57.00 6.90 13.77% 1,000 57,000
2021-10-06 51.01 51.01 50.00 51.50 50.10 -1.40 -2.72% 1,470 73,647
2021-09-27 55.02 55.02 50.50 56.98 51.50 -5.48 -9.62% 6,000 309,000
2021-09-24 56.98 56.98 56.98 55.00 56.98 1.98 3.60% 34 1,937
2021-09-23 55.00 55.00 55.00 51.00 55.00 4.00 7.84% 908 49,940
2021-09-21 51.00 51.00 51.00 50.33 51.00 0.67 1.33% 245 12,495
2021-09-16 50.50 50.50 50.00 50.28 50.33 0.05 0.10% 2,905 146,209
2021-09-15 52.01 52.01 50.00 50.00 50.28 0.28 0.56% 5,000 251,400
2021-09-14 50.00 50.00 50.00 56.00 50.00 -6.00 -10.71% 1,513 75,650
2021-09-10 56.00 56.00 56.00 58.90 56.00 -2.90 -4.92% 95 5,320
2021-09-07 58.90 58.90 58.90 56.50 58.90 2.40 4.25% 200 11,780
2021-09-01 56.50 56.50 56.50 57.99 56.50 -1.49 -2.57% 700 39,550
2021-08-20 50.00 57.99 50.00 57.99 57.99 0.00 0.00% 9,138 529,913
2021-08-16 57.99 57.99 57.99 57.01 57.99 0.98 1.72% 160 9,278
2021-08-11 57.99 57.99 57.00 55.00 57.01 2.01 3.65% 5,026 286,532
2021-08-10 55.00 55.00 50.00 50.00 55.00 5.00 10.00% 12,959 712,745
2021-08-06 50.00 50.50 50.00 50.00 50.00 0.00 0.00% 4,143 207,150
2021-08-05 50.00 50.00 50.00 53.00 50.00 -3.00 -5.66% 300 15,000
2021-08-04 54.00 54.00 42.52 50.01 53.00 2.99 5.98% 650 34,450
2021-08-03 50.01 50.01 50.01 58.00 50.01 -7.99 -13.78% 600 30,006
2021-07-28 58.00 58.00 58.00 59.38 58.00 -1.38 -2.32% 24 1,392
2021-07-22 60.00 60.00 59.00 61.00 59.38 -1.62 -2.66% 64 3,800
2021-07-20 61.00 61.00 61.00 59.70 61.00 1.30 2.18% 1,000 61,000
2021-07-19 56.99 61.00 56.99 56.99 59.70 2.71 4.76% 850 50,745
2021-07-08 56.99 56.99 56.99 57.00 56.99 -0.01 -0.02% 110 6,269
2021-06-30 57.00 57.00 57.00 50.00 57.00 7.00 14.00% 300 17,100
2021-06-29 50.00 50.00 50.00 50.00 50.00 0.00 0.00% 4,793 239,650
2021-06-28 50.00 50.00 50.00 50.00 50.00 0.00 0.00% 199 9,950
2021-06-25 50.00 50.00 50.00 50.00 50.00 0.00 0.00% 10 500
2021-06-24 50.00 50.00 50.00 56.90 50.00 -6.90 -12.13% 2,160 108,000
2021-06-17 56.90 56.90 56.90 56.90 56.90 0.00 0.00% 8,780 499,582
2021-06-16 56.90 56.90 56.90 50.00 56.90 6.90 13.80% 1,050 59,745
2021-06-14 50.00 50.00 50.00 50.81 50.00 -0.81 -1.59% 400 20,000
2021-06-11 50.99 50.99 50.10 48.00 50.81 2.81 5.85% 500 25,405
2021-06-10 47.00 48.00 47.00 43.60 48.00 4.40 10.09% 280 13,440
2021-06-08 45.00 45.00 43.60 45.50 43.60 -1.90 -4.18% 8,259,827 360,128,457
2021-06-07 52.00 52.00 45.50 51.60 45.50 -6.10 -11.82% 7,500 341,250
2021-06-04 51.00 53.00 51.00 60.00 51.60 -8.40 -14.00% 2,999 154,748
2021-05-21 60.00 60.00 60.00 61.00 60.00 -1.00 -1.64% 300 18,000
2021-05-11 61.00 61.00 61.00 61.00 61.00 0.00 0.00% 700 42,700
2021-05-06 61.00 64.00 61.00 60.45 61.00 0.55 0.91% 7,102 433,222
2021-05-05 61.00 61.64 60.00 55.04 60.45 5.41 9.83% 37,698 2,278,844
2021-04-29 57.11 57.11 55.00 61.00 55.04 -5.96 -9.77% 80,742 4,444,040
2021-04-22 61.00 61.00 61.00 60.31 61.00 0.69 1.14% 4,780 291,580
2021-04-19 60.00 61.00 60.00 61.04 60.31 -0.73 -1.20% 1,000 60,310
2021-04-15 58.00 61.63 58.00 60.00 61.04 1.04 1.73% 9,654 589,280
2021-04-14 60.00 60.00 60.00 58.00 60.00 2.00 3.45% 3,000 180,000
2021-04-05 57.99 58.00 57.99 58.00 58.00 0.00 0.00% 8,700 504,600
2021-04-01 58.00 58.00 58.00 58.00 58.00 0.00 0.00% 1,400 81,200
2021-03-31 58.00 58.00 58.00 61.00 58.00 -3.00 -4.92% 200 11,600
2021-03-30 61.00 61.00 61.00 60.00 61.00 1.00 1.67% 300 18,300
2021-03-29 60.00 60.00 60.00 60.00 60.00 0.00 0.00% 3,000 180,000
2021-03-25 60.00 60.00 60.00 55.64 60.00 4.36 7.84% 100 6,000
2021-03-22 53.00 53.00 53.00 55.00 55.64 0.64 1.16% 659 36,667
2021-03-16 55.00 55.00 55.00 55.00 55.00 0.00 0.00% 566 31,130
2021-03-15 55.01 55.01 55.00 57.07 55.00 -2.07 -3.63% 4,434 243,870
2021-03-11 58.60 58.60 57.00 57.07 57.07 0.00 0.00% 20,000 1,141,400
2021-03-09 58.00 58.00 57.00 59.99 57.07 -2.92 -4.87% 214 12,213
2021-03-04 59.99 60.00 59.99 60.00 59.99 -0.01 -0.02% 1,050 62,990
2021-03-03 60.00 60.00 60.00 65.00 60.00 -5.00 -7.69% 30 1,800
2021-03-01 64.00 65.00 64.00 64.00 65.00 1.00 1.56% 1,500 97,500
2021-02-23 62.00 64.00 62.00 62.00 64.00 2.00 3.23% 350 22,400
2021-02-22 62.00 62.00 62.00 62.88 62.00 -0.88 -1.40% 3 186
2021-02-17 62.00 62.99 62.00 60.00 62.88 2.88 4.80% 378 23,769
2021-02-16 60.00 60.00 60.00 54.00 60.00 6.00 11.11% 3 180
2021-02-04 54.00 54.00 54.00 60.00 54.00 -6.00 -10.00% 50 2,700
2021-02-03 60.00 60.00 60.00 60.00 60.00 0.00 0.00% 996 59,760
2021-01-22 60.00 60.00 60.00 60.00 60.00 0.00 0.00% 15 900
2021-01-20 60.00 60.00 60.00 60.00 60.00 0.00 0.00% 219 13,140
2021-01-14 60.00 60.00 60.00 60.00 60.00 0.00 0.00% 5,170 310,200
2021-01-13 60.00 60.00 60.00 62.00 60.00 -2.00 -3.23% 2,402 144,120
2021-01-12 61.99 62.00 61.99 60.00 62.00 2.00 3.33% 1,167 72,354
2021-01-11 60.00 60.00 60.00 60.00 60.00 0.00 0.00% 299 17,940
2021-01-08 60.00 60.00 60.00 59.98 60.00 0.02 0.03% 600 36,000
2021-01-07 59.90 60.00 59.90 55.00 59.98 4.98 9.05% 4,820 289,104
2021-01-06 55.00 55.00 55.00 60.00 55.00 -5.00 -8.33% 50 2,750