Дундаж ₮: 526.53
Дундаж Ш: 145
Сүүлчийн ₮: 230.00
Сүүлчийн Ш: 1
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2022-11-23 230.00 230.00 230.00 200.00 230.00 30.00 15.00% 1 230
2022-11-22 200.00 200.00 200.00 225.00 200.00 -25.00 -11.11% 290 58,000
2022-11-18 225.00 225.00 225.00 230.00 225.00 -5.00 -2.17% 260 58,500
2022-09-16 230.00 230.00 230.00 260.00 230.00 -30.00 -11.54% 740 170,200
2022-09-15 260.00 260.00 260.00 300.00 260.00 -40.00 -13.33% 500 130,000
2022-09-14 300.00 300.00 300.00 300.00 300.00 0.00 0.00% 32 9,600
2022-09-13 300.00 300.00 300.00 350.00 300.00 -50.00 -14.29% 200 60,000
2022-09-12 350.00 350.00 350.00 410.00 350.00 -60.00 -14.63% 25 8,750
2022-09-09 410.00 410.00 410.00 481.00 410.00 -71.00 -14.76% 46 18,860
2022-09-08 481.00 481.00 481.00 565.00 481.00 -84.00 -14.87% 30 14,430
2022-07-21 565.00 565.00 565.00 663.00 565.00 -98.00 -14.78% 14 7,910
2022-02-15 650.00 700.00 650.00 650.00 663.00 13.00 2.00% 50 33,150
2022-01-26 650.00 650.00 650.00 570.00 650.00 80.00 14.04% 13 8,450
2022-01-07 570.00 570.00 570.00 570.00 570.00 0.00 0.00% 147 83,790
2022-01-05 570.00 570.00 570.00 510.00 570.00 60.00 11.76% 3 1,710
2022-01-03 510.00 510.00 510.00 510.00 510.00 0.00 0.00% 58 29,580
2021-12-14 510.00 510.00 510.00 510.00 510.00 0.00 0.00% 65 33,150
2021-12-08 510.00 510.00 510.00 459.18 510.00 50.82 11.07% 1 510
2021-11-24 450.00 460.00 450.00 428.63 459.18 30.55 7.13% 97 44,540
2021-11-22 400.00 450.00 400.00 400.00 428.63 28.63 7.16% 117 50,150
2021-11-19 400.00 400.00 400.00 350.00 400.00 50.00 14.29% 10 4,000
2021-11-15 350.00 350.00 350.00 322.00 350.00 28.00 8.70% 1 350
2021-11-08 322.00 322.00 322.00 280.00 322.00 42.00 15.00% 31 9,982
2021-10-28 280.00 280.00 280.00 280.00 280.00 0.00 0.00% 10 2,800
2021-10-14 280.00 280.00 280.00 280.00 280.00 0.00 0.00% 27 7,560
2021-10-07 280.00 280.00 280.00 310.00 280.00 -30.00 -9.68% 269 75,320
2021-10-01 310.00 310.00 310.00 344.00 310.00 -34.00 -9.88% 1,190 368,900
2021-09-30 344.00 344.00 344.00 383.00 344.00 -39.00 -10.18% 567 195,048
2021-09-16 383.00 383.00 383.00 404.00 383.00 -21.00 -5.20% 12 4,596
2021-07-30 404.00 404.00 404.00 361.00 404.00 43.00 11.91% 12 4,848
2021-03-31 361.00 361.00 361.00 360.00 361.00 1.00 0.28% 150 54,150
2021-03-30 360.00 360.00 360.00 420.00 360.00 -60.00 -14.29% 321 115,560
2021-03-29 420.00 420.00 420.00 490.00 420.00 -70.00 -14.29% 298 125,160
2021-03-18 490.00 490.00 490.00 570.00 490.00 -80.00 -14.04% 140 68,600
2021-03-17 570.00 570.00 570.00 660.00 570.00 -90.00 -13.64% 238 135,660
2021-03-16 660.00 660.00 660.00 775.00 660.00 -115.00 -14.84% 103 67,980
2021-03-15 775.00 775.00 775.00 850.00 775.00 -75.00 -8.82% 52 40,300
2021-02-18 850.00 850.00 850.00 910.00 850.00 -60.00 -6.59% 50 42,500
2021-02-17 910.00 910.00 910.00 1,070.00 910.00 -160.00 -14.95% 20 18,200
2021-02-15 1,070.00 1,070.00 1,070.00 1,250.00 1,070.00 -180.00 -14.40% 20 21,400
2021-02-09 1,250.00 1,250.00 1,250.00 1,450.00 1,250.00 -200.00 -13.79% 5 6,250
2021-01-20 1,450.00 1,450.00 1,450.00 1,700.00 1,450.00 -250.00 -14.71% 5 7,250
2021-01-07 1,700.00 1,700.00 1,700.00 2,000.00 1,700.00 -300.00 -15.00% 2 3,400
From: To: