Min: 3,200.00 (2023-03-27)
Max: 12,000.00 (2021-05-17)
Дундаж ₮: 6,144.48
Дундаж Ш: 50
Сүүлчийн ₮: 3,200.00
Сүүлчийн Ш: 9
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2023-03-27 3,200.00 3,200.00 3,200.00 3,265.00 3,200.00 -65.00 -1.99% 9 28,800
2023-03-17 3,265.00 3,265.00 3,265.00 3,500.00 3,265.00 -235.00 -6.71% 50 163,250
2022-11-30 3,500.00 3,500.00 3,500.00 3,500.00 3,500.00 0.00 0.00% 20 70,000
2022-09-20 3,500.00 3,500.00 3,500.00 3,800.00 3,500.00 -300.00 -7.89% 14 49,000
2022-09-16 3,800.00 3,800.00 3,800.00 4,000.00 3,800.00 -200.00 -5.00% 15 57,000
2022-08-18 4,000.00 4,000.00 4,000.00 3,900.00 4,000.00 100.00 2.56% 17 68,000
2022-07-20 3,900.00 3,900.00 3,900.00 4,000.00 3,900.00 -100.00 -2.50% 382 1,489,800
2022-07-01 4,000.00 4,000.00 4,000.00 4,207.00 4,000.00 -207.00 -4.92% 3 12,000
2022-06-13 4,250.00 4,250.00 4,200.00 4,250.00 4,207.00 -43.00 -1.01% 579 2,435,853
2022-06-10 4,250.00 4,250.00 4,250.00 4,100.00 4,250.00 150.00 3.66% 25 106,250
2022-06-07 4,100.00 4,100.00 4,100.00 4,300.00 4,100.00 -200.00 -4.65% 6 24,600
2022-06-03 4,300.00 4,300.00 4,300.00 5,000.00 4,300.00 -700.00 -14.00% 8 34,400
2022-05-16 5,000.00 5,000.00 5,000.00 5,800.00 5,000.00 -800.00 -13.79% 6 30,000
2022-03-31 5,800.00 5,800.00 5,800.00 5,800.00 5,800.00 0.00 0.00% 4 23,200
2022-03-29 5,800.00 5,800.00 5,800.00 6,000.00 5,800.00 -200.00 -3.33% 10 58,000
2022-02-25 6,000.00 6,000.00 6,000.00 6,800.00 6,000.00 -800.00 -11.76% 16 96,000
2022-01-17 6,800.00 6,800.00 6,800.00 8,000.00 6,800.00 -1,200.00 -15.00% 6 40,800
2021-12-17 8,000.00 8,000.00 8,000.00 8,000.00 8,000.00 0.00 0.00% 20 160,000
2021-12-16 8,000.00 8,000.00 8,000.00 7,370.00 8,000.00 630.00 8.55% 5 40,000
2021-11-12 7,370.00 7,370.00 7,370.00 8,670.00 7,370.00 -1,300.00 -14.99% 4 29,480
2021-10-28 8,670.00 8,670.00 8,670.00 10,200.00 8,670.00 -1,530.00 -15.00% 10 86,700
2021-09-10 10,200.00 10,200.00 10,200.00 12,000.00 10,200.00 -1,800.00 -15.00% 13 132,600
2021-05-17 12,000.00 12,000.00 12,000.00 12,000.00 12,000.00 0.00 0.00% 21 252,000
2021-04-14 12,000.00 12,000.00 12,000.00 11,950.00 12,000.00 50.00 0.42% 1 12,000
2021-01-12 11,950.00 11,950.00 11,950.00 10,400.00 11,950.00 1,550.00 14.90% 1 11,950
From: To: