Min: 80.00 (2024-02-19)
Max: 200.39 (2021-03-17)
Дундаж ₮: 123.35
Дундаж Ш: 3,978
Сүүлчийн ₮: 99.95
Сүүлчийн Ш: 10,165
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-04-24 99.95 99.95 99.95 92.00 99.95 7.95 8.64% 10,165 1,015,992
2024-04-12 92.00 92.00 92.00 92.00 92.00 0.00 0.00% 1 92
2024-02-22 92.00 92.00 92.00 80.00 92.00 12.00 15.00% 500 46,000
2024-02-19 80.00 80.00 80.00 89.00 80.00 -9.00 -10.11% 2,000 160,000
2024-02-16 90.00 90.00 89.00 90.00 89.00 -1.00 -1.11% 841 74,849
2024-02-06 90.00 90.00 90.00 100.00 90.00 -10.00 -10.00% 60 5,400
2024-01-16 100.00 100.00 100.00 100.00 100.00 0.00 0.00% 10,165 1,016,500
2023-12-18 100.00 100.00 100.00 100.00 100.00 0.00 0.00% 50 5,000
2023-12-15 100.00 100.00 100.00 100.00 100.00 0.00 0.00% 96 9,600
2023-11-28 100.00 100.00 100.00 100.00 100.00 0.00 0.00% 2 200
2023-11-27 100.00 100.00 100.00 96.00 100.00 4.00 4.17% 12,000 1,200,000
2023-11-15 96.00 96.00 96.00 96.01 96.00 -0.01 -0.01% 1,000 96,000
2023-10-27 96.01 96.01 96.01 100.00 96.01 -3.99 -3.99% 30 2,880
2023-10-26 100.00 100.00 100.00 112.00 100.00 -12.00 -10.71% 2,260 226,000
2023-10-11 112.00 112.00 112.00 130.00 112.00 -18.00 -13.85% 310 34,720
2023-09-12 130.97 130.99 130.00 130.97 130.00 -0.97 -0.74% 2,253 292,890
2023-09-08 130.97 130.97 130.97 130.97 130.97 0.00 0.00% 1 131
2023-09-06 130.97 130.97 130.97 133.00 130.97 -2.03 -1.53% 7 917
2023-06-30 133.00 133.00 133.00 116.00 133.00 17.00 14.66% 10 1,330
2023-06-29 116.00 116.00 116.00 101.00 116.00 15.00 14.85% 248 28,768
2023-06-05 101.00 101.00 101.00 101.00 101.00 0.00 0.00% 9 909
2023-05-15 101.00 101.00 101.00 100.30 101.00 0.70 0.70% 727 73,427
2023-05-11 102.00 102.00 100.00 102.00 100.30 -1.70 -1.67% 1,000 100,300
2023-05-08 102.00 102.00 102.00 103.00 102.00 -1.00 -0.97% 1,100 112,200
2023-05-04 103.00 103.00 103.00 115.97 103.00 -12.97 -11.18% 500 51,500
2023-04-21 115.97 115.97 115.97 115.99 115.97 -0.02 -0.02% 57 6,610
2023-04-04 115.99 115.99 115.99 101.08 115.99 14.91 14.75% 348 40,365
2023-03-09 111.00 111.00 100.00 111.00 101.08 -9.92 -8.94% 14,688 1,484,663
2023-03-07 111.00 111.00 111.00 130.00 111.00 -19.00 -14.62% 1,315 145,965
2023-03-06 115.00 130.00 115.00 115.00 130.00 15.00 13.04% 272 35,360
2023-02-17 115.00 115.00 115.00 100.00 115.00 15.00 15.00% 250 28,750
2023-02-16 100.00 100.00 100.00 100.00 100.00 0.00 0.00% 3,822 382,200
2023-02-15 101.00 109.00 100.00 97.81 100.00 2.19 2.24% 7,883 788,300
2023-02-13 97.81 97.81 97.81 100.04 97.81 -2.23 -2.23% 1 98
2023-01-30 100.04 100.04 100.01 100.01 100.04 0.03 0.03% 210 21,008
2023-01-16 100.01 100.01 100.01 100.01 100.01 0.00 0.00% 100 10,001
2023-01-09 100.01 100.01 100.01 110.00 100.01 -9.99 -9.08% 64 6,401
2023-01-04 110.00 110.00 110.00 121.00 110.00 -11.00 -9.09% 181 19,910
2023-01-03 121.00 121.00 120.99 110.00 121.00 11.00 10.00% 360 43,560
2023-01-02 110.00 110.00 110.00 120.00 110.00 -10.00 -8.33% 90 9,900
2022-12-30 120.00 120.00 120.00 113.00 120.00 7.00 6.19% 9 1,080
2022-12-26 105.80 120.00 105.80 120.03 113.00 -7.03 -5.86% 81 9,153
2022-12-15 120.99 121.00 120.00 105.80 120.03 14.23 13.45% 2,547 305,716
2022-12-12 105.80 105.80 105.80 105.80 105.80 0.00 0.00% 160 16,928
2022-12-06 105.80 105.80 105.80 105.80 105.80 0.00 0.00% 300 31,740
2022-12-02 105.80 105.80 105.80 92.00 105.80 13.80 15.00% 150 15,870
2022-11-09 92.00 92.00 92.00 108.00 92.00 -16.00 -14.81% 150 13,800
2022-11-08 108.00 108.00 108.00 126.00 108.00 -18.00 -14.29% 180 19,440
2022-10-24 126.00 126.00 126.00 148.00 126.00 -22.00 -14.86% 445 56,070
2022-10-11 148.00 148.00 148.00 148.00 148.00 0.00 0.00% 330 48,840
2022-10-10 150.00 150.00 148.00 134.00 148.00 14.00 10.45% 19,833 2,935,284
2022-07-29 134.00 134.00 134.00 135.00 134.00 -1.00 -0.74% 226 30,284
2022-07-25 135.00 135.00 135.00 117.99 135.00 17.01 14.42% 627 84,645
2022-06-20 117.99 117.99 117.99 118.00 117.99 -0.01 -0.01% 830 97,932
2022-05-25 118.00 118.00 118.00 120.00 118.00 -2.00 -1.67% 337 39,766
2022-05-18 120.00 120.00 120.00 110.00 120.00 10.00 9.09% 310 37,200
2022-03-09 110.00 110.00 110.00 121.99 110.00 -11.99 -9.83% 200 22,000
2022-02-22 115.00 121.99 115.00 116.08 121.99 5.91 5.09% 1,003 122,356
2022-02-18 121.00 121.00 115.00 120.00 116.08 -3.92 -3.27% 530 61,522
2022-01-27 120.00 120.00 120.00 116.00 120.00 4.00 3.45% 50 6,000
2022-01-25 116.00 116.00 116.00 101.11 116.00 14.89 14.73% 420 48,720
2022-01-18 101.11 101.11 101.11 107.00 101.11 -5.89 -5.50% 500 50,555
2022-01-14 107.00 107.00 107.00 125.60 107.00 -18.60 -14.81% 1,983 212,181
2022-01-12 125.60 125.60 125.60 121.98 125.60 3.62 2.97% 23,798 2,989,029
2022-01-11 119.00 122.00 119.00 119.00 121.98 2.98 2.50% 139,780 17,050,364
2022-01-10 119.00 119.00 119.00 119.00 119.00 0.00 0.00% 573 68,187
2022-01-03 119.00 119.00 119.00 119.00 119.00 0.00 0.00% 162 19,278
2021-12-24 119.00 119.00 119.00 119.97 119.00 -0.97 -0.81% 80 9,520
2021-12-20 119.97 119.97 119.97 119.97 119.97 0.00 0.00% 100 11,997
2021-12-08 119.97 119.97 119.97 105.41 119.97 14.56 13.81% 1 120
2021-12-02 119.99 119.99 100.02 113.50 105.41 -8.09 -7.13% 137 14,441
2021-11-30 113.50 113.50 113.50 119.99 113.50 -6.49 -5.41% 4,339 492,477
2021-11-24 119.99 119.99 119.99 119.99 119.99 0.00 0.00% 100 11,999
2021-11-23 119.99 119.99 119.99 119.99 119.99 0.00 0.00% 1,000 119,990
2021-11-18 110.00 119.99 110.00 109.14 119.99 10.85 9.94% 3,923 470,721
2021-11-16 109.14 109.14 109.14 109.14 109.14 0.00 0.00% 240 26,194
2021-11-15 109.14 109.14 109.14 109.14 109.14 0.00 0.00% 60 6,548
2021-11-11 109.13 109.14 109.13 110.00 109.14 -0.86 -0.78% 2,875 313,778
2021-11-09 110.01 110.01 110.00 110.01 110.00 -0.01 -0.01% 500 55,000
2021-11-08 110.00 110.01 110.00 109.13 110.01 0.88 0.81% 61 6,711
2021-11-03 109.13 109.13 109.13 119.99 109.13 -10.86 -9.05% 160 17,461
2021-10-28 119.99 119.99 119.99 109.12 119.99 10.87 9.96% 406 48,716
2021-10-25 109.12 109.12 109.12 109.15 109.12 -0.03 -0.03% 610 66,563
2021-10-13 115.00 115.00 109.10 119.00 109.15 -9.85 -8.28% 6,589 719,189
2021-09-30 119.00 119.00 119.00 122.50 119.00 -3.50 -2.86% 943 112,217
2021-09-24 120.00 125.00 120.00 130.51 122.50 -8.01 -6.14% 400 49,000
2021-09-23 125.00 130.97 125.00 129.98 130.51 0.53 0.41% 17,979 2,346,439
2021-09-20 129.98 129.98 129.98 129.98 129.98 0.00 0.00% 233 30,285
2021-09-17 129.98 129.98 129.98 118.00 129.98 11.98 10.15% 3,160 410,737
2021-09-15 118.00 118.00 118.00 130.20 118.00 -12.20 -9.37% 400 47,200
2021-09-06 130.20 130.20 130.20 130.11 130.20 0.09 0.07% 100 13,020
2021-09-02 115.00 130.98 115.00 114.72 130.11 15.39 13.42% 13,599 1,769,366
2021-08-31 113.50 115.00 113.50 108.34 114.72 6.38 5.89% 528 60,572
2021-08-30 108.10 108.51 108.10 115.00 108.34 -6.66 -5.79% 1,728 187,212
2021-08-27 115.00 115.00 115.00 108.50 115.00 6.50 5.99% 545 62,675
2021-08-26 109.00 109.00 108.00 110.08 108.50 -1.58 -1.44% 1,985 215,373
2021-08-25 110.11 110.11 110.00 113.90 110.08 -3.82 -3.35% 400 44,032
2021-08-23 113.90 113.90 113.90 133.99 113.90 -20.09 -14.99% 140 15,946
2021-08-18 134.99 134.99 133.99 122.97 133.99 11.02 8.96% 50 6,700
2021-08-17 119.00 130.00 119.00 140.00 122.97 -17.03 -12.16% 2,768 340,381
2021-08-13 140.00 140.00 140.00 135.00 140.00 5.00 3.70% 30 4,200
2021-08-11 135.00 135.00 135.00 129.90 135.00 5.10 3.93% 50 6,750
2021-08-05 120.00 129.90 120.00 130.00 129.90 -0.10 -0.08% 1,050 136,395
2021-08-04 130.00 130.00 130.00 143.00 130.00 -13.00 -9.09% 50 6,500
2021-08-02 130.00 143.00 130.00 130.00 143.00 13.00 10.00% 240 34,320
2021-07-29 130.00 130.00 130.00 125.00 130.00 5.00 4.00% 24,667 3,206,710
2021-07-28 125.00 125.00 125.00 110.10 125.00 14.90 13.53% 400 50,000
2021-07-05 110.10 110.10 110.10 117.00 110.10 -6.90 -5.90% 1,000 110,100
2021-06-30 117.00 117.00 117.00 128.97 117.00 -11.97 -9.28% 2,000 234,000
2021-06-29 130.00 130.00 125.00 136.00 128.97 -7.03 -5.17% 63 8,125
2021-06-17 136.00 136.00 136.00 145.00 136.00 -9.00 -6.21% 700 95,200
2021-06-16 133.00 145.00 133.00 127.00 145.00 18.00 14.17% 24,232 3,513,640
2021-06-14 127.00 127.00 127.00 125.00 127.00 2.00 1.60% 7,916 1,005,332
2021-06-11 127.00 127.00 125.00 130.00 125.00 -5.00 -3.85% 1,039 129,875
2021-06-10 130.00 130.00 130.00 126.67 130.00 3.33 2.63% 35 4,550
2021-06-04 126.67 126.67 126.67 128.00 126.67 -1.33 -1.04% 726 91,962
2021-06-03 128.00 128.00 128.00 149.99 128.00 -21.99 -14.66% 2,308 295,424
2021-05-28 149.99 149.99 149.99 149.99 149.99 0.00 0.00% 33 4,950
2021-05-27 149.99 149.99 149.99 149.00 149.99 0.99 0.66% 404 60,596
2021-05-24 149.00 149.00 149.00 144.37 149.00 4.63 3.21% 34 5,066
2021-05-21 140.00 149.99 140.00 137.33 144.37 7.04 5.13% 952 137,440
2021-05-19 137.00 138.00 137.00 137.90 137.33 -0.57 -0.41% 300 41,199
2021-05-18 138.00 138.00 125.00 139.00 137.90 -1.10 -0.79% 4,392 605,657
2021-05-17 140.00 140.00 139.00 125.00 139.00 14.00 11.20% 200 27,800
2021-05-12 125.00 125.00 125.00 147.00 125.00 -22.00 -14.97% 445 55,625
2021-05-11 144.99 147.00 144.99 144.98 147.00 2.02 1.39% 445 65,415
2021-05-10 144.99 144.99 144.98 144.90 144.98 0.08 0.06% 1,200 173,976
2021-05-07 116.00 144.90 116.00 135.44 144.90 9.46 6.98% 124 17,968
2021-05-06 145.50 149.00 132.50 145.00 135.44 -9.56 -6.59% 720 97,517
2021-05-05 136.00 145.00 136.00 160.00 145.00 -15.00 -9.38% 2,900 420,500
2021-04-29 160.00 160.00 160.00 162.54 160.00 -2.54 -1.56% 50 8,000
2021-04-28 150.00 163.00 150.00 160.00 162.54 2.54 1.59% 2,796 454,462
2021-04-22 160.00 160.00 160.00 163.00 160.00 -3.00 -1.84% 1,909 305,440
2021-04-16 163.01 163.01 163.00 166.43 163.00 -3.43 -2.06% 350 57,050
2021-04-15 163.00 168.00 163.00 151.05 166.43 15.38 10.18% 1,589 264,457
2021-04-12 155.01 155.01 145.60 145.66 151.05 5.39 3.70% 1,740 262,827
2021-04-08 145.00 169.00 145.00 170.00 145.66 -24.34 -14.32% 1,530 222,860
2021-04-06 170.00 170.00 170.00 170.00 170.00 0.00 0.00% 289 49,130
2021-04-05 170.00 170.00 170.00 170.00 170.00 0.00 0.00% 75 12,750
2021-04-01 170.00 170.00 170.00 170.00 170.00 0.00 0.00% 80 13,600
2021-03-31 170.00 170.00 170.00 170.00 170.00 0.00 0.00% 165 28,050
2021-03-30 170.00 170.00 170.00 179.00 170.00 -9.00 -5.03% 1,300 221,000
2021-03-25 179.00 179.00 179.00 179.39 179.00 -0.39 -0.22% 30 5,370
2021-03-24 179.99 179.99 179.00 170.87 179.39 8.52 4.99% 1,274 228,543
2021-03-23 190.00 190.00 170.00 195.00 170.87 -24.13 -12.37% 1,373 234,605
2021-03-22 195.00 195.00 195.00 192.79 195.00 2.21 1.15% 20 3,900
2021-03-19 200.00 200.00 190.00 195.12 192.79 -2.33 -1.19% 1,132 218,238
2021-03-18 230.00 230.40 195.00 200.39 195.12 -5.27 -2.63% 52,147 10,174,923
2021-03-17 177.99 201.00 177.99 175.00 200.39 25.39 14.51% 1,130 226,441
2021-03-16 175.00 175.00 175.00 153.00 175.00 22.00 14.38% 2,100 367,500
2021-03-15 153.00 153.00 153.00 133.40 153.00 19.60 14.69% 28 4,284
2021-03-10 133.40 133.40 133.40 133.40 133.40 0.00 0.00% 383 51,092
2021-03-05 133.40 133.40 133.40 133.40 133.40 0.00 0.00% 383 51,092
2021-03-04 130.00 133.40 130.00 116.00 133.40 17.40 15.00% 561 74,837
2021-03-03 116.00 116.00 116.00 115.00 116.00 1.00 0.87% 200 23,200
2021-03-02 115.00 115.00 115.00 110.00 115.00 5.00 4.55% 554 63,710
2021-02-25 110.00 110.00 110.00 118.00 110.00 -8.00 -6.78% 400 44,000
2021-02-24 118.00 118.00 118.00 118.00 118.00 0.00 0.00% 100 11,800
2021-02-18 118.00 118.00 118.00 110.00 118.00 8.00 7.27% 1,854 218,772
2021-02-17 110.00 110.00 110.00 103.00 110.00 7.00 6.80% 1,000 110,000
2021-02-16 103.00 103.00 103.00 105.00 103.00 -2.00 -1.90% 58,147 5,989,141
2021-02-15 105.00 105.00 105.00 102.00 105.00 3.00 2.94% 923 96,915
2021-02-11 102.00 102.00 102.00 102.00 102.00 0.00 0.00% 2 204
2021-02-10 102.00 102.00 102.00 104.99 102.00 -2.99 -2.85% 56 5,712
2021-02-04 104.99 104.99 104.99 104.49 104.99 0.50 0.48% 2,444 256,596
2021-02-01 104.49 104.49 104.49 104.43 104.49 0.06 0.06% 5,100 532,899
2021-01-29 104.39 104.48 104.39 104.47 104.43 -0.04 -0.04% 70,031 7,313,337
2021-01-27 104.47 104.47 104.47 104.50 104.47 -0.03 -0.03% 37,780 3,946,877
2021-01-26 104.50 104.50 104.50 103.60 104.50 0.90 0.87% 18,936 1,978,812
2021-01-19 103.60 103.60 103.60 90.11 103.60 13.49 14.97% 2,511 260,140
2021-01-14 90.11 90.11 90.11 90.01 90.11 0.10 0.11% 200 18,022
2020-12-31 90.01 90.01 90.01 90.00 90.01 0.01 0.01% 65 5,851
2020-12-30 90.00 90.00 90.00 104.20 90.00 -14.20 -13.63% 100 9,000