Min: 1,110.00 (2022-12-22)
Max: 16,500.00 (2021-06-18)
Дундаж ₮: 6,228.94
Дундаж Ш: 84
Сүүлчийн ₮: 12,000.00
Сүүлчийн Ш: 4
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-04-17 12,000.00 12,000.00 12,000.00 11,640.00 12,000.00 360.00 3.09% 4 48,000
2025-04-10 11,640.00 11,640.00 11,640.00 13,680.00 11,640.00 -2,040.00 -14.91% 11 128,040
2025-04-08 10,120.00 13,680.00 10,120.00 11,900.00 13,680.00 1,780.00 14.96% 13 177,840
2025-01-24 11,900.00 11,900.00 11,900.00 14,000.00 11,900.00 -2,100.00 -15.00% 11 130,900
2024-11-06 14,000.00 14,000.00 14,000.00 13,800.00 14,000.00 200.00 1.45% 11 154,000
2024-11-05 12,000.00 13,800.00 12,000.00 12,000.00 13,800.00 1,800.00 15.00% 84 1,159,200
2024-11-01 12,000.00 12,000.00 12,000.00 11,400.00 12,000.00 600.00 5.26% 220 2,640,000
2024-10-31 11,400.00 11,400.00 11,400.00 9,920.00 11,400.00 1,480.00 14.92% 41 467,400
2024-10-30 9,920.00 9,920.00 9,920.00 9,920.00 9,920.00 0.00 0.00% 20 198,400
2024-10-29 9,920.00 9,920.00 9,920.00 9,920.00 9,920.00 0.00 0.00% 5 49,600
2024-10-28 9,920.00 9,920.00 9,920.00 11,670.00 9,920.00 -1,750.00 -15.00% 16 158,720
2024-10-16 11,670.00 11,670.00 11,670.00 10,150.00 11,670.00 1,520.00 14.98% 100 1,167,000
2024-10-15 9,000.00 10,220.00 9,000.00 8,900.00 10,150.00 1,250.00 14.04% 164 1,664,600
2024-09-16 8,900.00 8,900.00 8,900.00 8,870.00 8,900.00 30.00 0.34% 1 8,900
2024-09-12 8,870.00 8,870.00 8,870.00 8,055.00 8,870.00 815.00 10.12% 100 887,000
2024-09-09 6,570.00 8,650.00 6,570.00 7,720.00 8,055.00 335.00 4.34% 7 56,385
2024-08-07 7,720.00 7,720.00 7,720.00 6,720.00 7,720.00 1,000.00 14.88% 110 849,200
2024-07-17 6,720.00 6,720.00 6,720.00 5,845.00 6,720.00 875.00 14.97% 22 147,840
2024-05-31 5,845.00 5,845.00 5,845.00 5,845.00 5,845.00 0.00 0.00% 83 485,135
2024-05-02 5,845.00 5,845.00 5,845.00 6,875.00 5,845.00 -1,030.00 -14.98% 25 146,125
2024-04-30 6,875.00 6,875.00 6,875.00 5,980.00 6,875.00 895.00 14.97% 100 687,500
2024-04-29 5,980.00 5,980.00 5,980.00 5,250.00 5,980.00 730.00 13.90% 110 657,800
2024-04-04 5,250.00 5,250.00 5,250.00 5,200.00 5,250.00 50.00 0.96% 10 52,500
2024-04-03 5,200.00 5,200.00 5,200.00 4,524.00 5,200.00 676.00 14.94% 100 520,000
2024-04-02 4,524.00 4,524.00 4,524.00 3,934.00 4,524.00 590.00 15.00% 98 443,352
2024-03-28 3,934.00 3,934.00 3,934.00 3,421.00 3,934.00 513.00 15.00% 2 7,868
2024-03-25 3,421.00 3,421.00 3,421.00 2,975.00 3,421.00 446.00 14.99% 50 171,050
2024-03-19 2,975.00 2,975.00 2,975.00 2,587.00 2,975.00 388.00 15.00% 50 148,750
2024-03-18 2,587.00 2,587.00 2,587.00 2,250.00 2,587.00 337.00 14.98% 50 129,350
2024-01-22 2,250.00 2,250.00 2,250.00 2,250.00 2,250.00 0.00 0.00% 15 33,750
2024-01-03 2,250.00 2,250.00 2,250.00 2,248.00 2,250.00 2.00 0.09% 50 112,500
2023-12-28 2,248.00 2,248.00 2,248.00 1,955.00 2,248.00 293.00 14.99% 50 112,400
2023-12-07 1,955.00 1,955.00 1,955.00 1,700.00 1,955.00 255.00 15.00% 50 97,750
2023-10-02 1,700.00 1,700.00 1,700.00 1,725.00 1,700.00 -25.00 -1.45% 100 170,000
2023-09-22 1,725.00 1,725.00 1,725.00 1,725.00 1,725.00 0.00 0.00% 95 163,875
2023-09-08 1,725.00 1,725.00 1,725.00 1,500.00 1,725.00 225.00 15.00% 5 8,625
2023-09-05 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 122 183,000
2023-09-04 1,500.00 1,500.00 1,500.00 1,460.00 1,500.00 40.00 2.74% 1,300 1,950,000
2023-07-03 1,460.00 1,460.00 1,460.00 1,530.00 1,460.00 -70.00 -4.58% 94 137,240
2023-06-23 1,530.00 1,530.00 1,530.00 1,530.00 1,530.00 0.00 0.00% 27 41,310
2023-06-09 1,530.00 1,530.00 1,530.00 1,800.00 1,530.00 -270.00 -15.00% 3 4,590
2023-02-10 1,800.00 1,800.00 1,800.00 1,625.00 1,800.00 175.00 10.77% 278 500,400
2023-02-09 1,625.00 1,625.00 1,625.00 1,500.00 1,625.00 125.00 8.33% 228 370,500
2023-01-27 1,500.00 1,500.00 1,500.00 1,400.00 1,500.00 100.00 7.14% 356 534,000
2023-01-26 1,400.00 1,400.00 1,400.00 1,325.00 1,400.00 75.00 5.66% 244 341,600
2023-01-25 1,325.00 1,325.00 1,325.00 1,250.00 1,325.00 75.00 6.00% 172 227,900
2023-01-24 1,250.00 1,250.00 1,250.00 1,110.00 1,250.00 140.00 12.61% 125 156,250
2022-12-22 1,110.00 1,110.00 1,110.00 1,300.00 1,110.00 -190.00 -14.62% 20 22,200
2022-11-30 1,300.00 1,300.00 1,300.00 1,500.00 1,300.00 -200.00 -13.33% 180 234,000
2022-11-25 1,500.00 1,500.00 1,500.00 1,720.00 1,500.00 -220.00 -12.79% 114 171,000
2022-10-31 1,720.00 1,720.00 1,720.00 1,720.00 1,720.00 0.00 0.00% 18 30,960
2022-10-12 1,720.00 1,720.00 1,720.00 2,020.00 1,720.00 -300.00 -14.85% 367 631,240
2022-10-11 2,020.00 2,020.00 2,020.00 2,372.00 2,020.00 -352.00 -14.84% 21 42,420
2022-10-07 2,500.00 2,500.00 2,180.00 2,560.00 2,372.00 -188.00 -7.34% 25 59,300
2022-10-06 2,560.00 2,560.00 2,560.00 3,010.00 2,560.00 -450.00 -14.95% 10 25,600
2022-10-05 3,010.00 3,010.00 3,010.00 3,540.00 3,010.00 -530.00 -14.97% 10 30,100
2022-10-04 3,540.00 3,540.00 3,540.00 4,160.00 3,540.00 -620.00 -14.90% 10 35,400
2022-10-03 4,160.00 4,160.00 4,160.00 4,890.00 4,160.00 -730.00 -14.93% 9 37,440
2022-09-30 4,890.00 4,890.00 4,890.00 5,750.00 4,890.00 -860.00 -14.96% 6 29,340
2022-09-29 5,750.00 5,750.00 5,750.00 6,760.00 5,750.00 -1,010.00 -14.94% 6 34,500
2022-09-27 6,760.00 6,760.00 6,760.00 7,950.00 6,760.00 -1,190.00 -14.97% 6 40,560
2022-09-21 7,950.00 7,950.00 7,950.00 9,350.00 7,950.00 -1,400.00 -14.97% 10 79,500
2022-09-16 9,350.00 9,350.00 9,350.00 10,990.00 9,350.00 -1,640.00 -14.92% 6 56,100
2022-09-15 10,990.00 10,990.00 10,990.00 12,920.00 10,990.00 -1,930.00 -14.94% 6 65,940
2022-09-12 12,920.00 12,920.00 12,920.00 15,200.00 12,920.00 -2,280.00 -15.00% 6 77,520
2021-12-23 15,200.00 15,200.00 15,200.00 15,200.00 15,200.00 0.00 0.00% 5 76,000
2021-12-20 15,200.00 15,200.00 15,200.00 14,030.00 15,200.00 1,170.00 8.34% 7 106,400
2021-10-28 14,030.00 14,030.00 14,030.00 16,500.00 14,030.00 -2,470.00 -14.97% 6 84,180
2021-06-18 16,500.00 16,500.00 16,500.00 16,500.00 16,500.00 0.00 0.00% 100 1,650,000
2021-04-12 16,500.00 16,500.00 16,500.00 16,500.00 16,500.00 0.00 0.00% 1 16,500