Дундаж ₮: 3,822.29
Дундаж Ш: 23,246
Сүүлчийн ₮: 13.77
Сүүлчийн Ш: 399
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2022-12-05 13.77 13.78 13.77 13.77 13.77 0.00 0.00% 399 5,494
2022-11-29 13.77 13.77 13.77 13.77 13.77 0.00 0.00% 1 14
2022-11-28 13.77 13.77 13.77 13.48 13.77 0.29 2.15% 300 4,131
2022-11-25 13.78 13.78 13.00 13.00 13.48 0.48 3.69% 3,167 42,691
2022-11-23 13.00 13.00 13.00 13.00 13.00 0.00 0.00% 168 2,184
2022-11-22 13.00 13.00 13.00 13.00 13.00 0.00 0.00% 17 221
2022-11-18 13.00 13.00 13.00 13.00 13.00 0.00 0.00% 3,475 45,175
2022-11-14 13.00 13.00 13.00 13.00 13.00 0.00 0.00% 1 13
2022-11-11 13.00 13.00 13.00 13.00 13.00 0.00 0.00% 24 312
2022-11-10 13.00 13.00 13.00 13.00 13.00 0.00 0.00% 1,500 19,500
2022-11-08 13.00 13.00 13.00 13.79 13.00 -0.79 -5.73% 650 8,450
2022-11-07 13.79 13.79 13.79 13.79 13.79 0.00 0.00% 530 7,309
2022-11-04 13.79 13.79 13.79 13.79 13.79 0.00 0.00% 201 2,772
2022-11-03 13.79 13.79 13.79 13.78 13.79 0.01 0.07% 5 69
2022-11-01 13.79 13.80 13.50 13.78 13.78 0.00 0.00% 360,540 4,968,241
2022-10-31 13.78 13.78 13.45 13.45 13.78 0.33 2.45% 735 10,128
2022-10-27 13.77 13.78 13.45 13.78 13.45 -0.33 -2.39% 1,497 20,135
2022-10-25 13.78 13.78 13.78 13.78 13.78 0.00 0.00% 297 4,093
2022-10-24 13.79 13.79 13.78 13.98 13.78 -0.20 -1.43% 737 10,156
2022-10-21 13.98 13.98 13.98 12.97 13.98 1.01 7.79% 60 839
2022-10-19 12.88 13.00 12.88 12.88 12.97 0.09 0.70% 10,651 138,143
2022-10-18 12.88 12.88 12.88 11.40 12.88 1.48 12.98% 388 4,997
2022-10-17 12.89 12.89 11.40 11.74 11.40 -0.34 -2.90% 182 2,075
2022-10-14 11.40 12.99 11.40 11.45 11.74 0.29 2.53% 71 834
2022-10-12 11.45 11.45 11.45 11.45 11.45 0.00 0.00% 888 10,168
2022-10-11 11.45 11.45 11.45 11.43 11.45 0.02 0.17% 130 1,489
2022-10-10 11.48 11.48 11.40 9.99 11.43 1.44 14.41% 2,530 28,918
2022-10-03 9.99 9.99 9.99 9.00 9.99 0.99 11.00% 981 9,800
2022-09-30 9.00 9.00 9.00 8.00 9.00 1.00 12.50% 8 72
2022-09-27 8.00 8.00 8.00 8.60 8.00 -0.60 -6.98% 341,054 2,728,432
2022-09-26 9.99 9.99 8.60 10.00 8.60 -1.40 -14.00% 47,569 409,093
2022-09-22 10.00 10.00 10.00 10.00 10.00 0.00 0.00% 10,002 100,020
2022-09-21 8.00 10.00 8.00 8.85 10.00 1.15 12.99% 47,610 476,100
2022-09-20 10.00 10.00 8.51 10.00 8.85 -1.15 -11.50% 12,506 110,678
2022-09-19 10.00 10.00 10.00 10.00 10.00 0.00 0.00% 1,267 12,670
2022-09-16 10.00 10.00 10.00 9.02 10.00 0.98 10.86% 20 200
2022-09-15 9.00 11.50 9.00 10.00 9.02 -0.98 -9.80% 236,097 2,129,595
2022-09-14 10.00 10.00 10.00 10.00 10.00 0.00 0.00% 1,078 10,780
2022-09-13 10.00 10.00 10.00 9.50 10.00 0.50 5.26% 4,900 49,000
2022-09-12 9.80 9.80 9.50 10.00 9.50 -0.50 -5.00% 300,000 2,850,000
2022-09-09 11.00 11.00 10.00 11.39 10.00 -1.39 -12.20% 153,036 1,530,360
2022-09-08 11.39 11.39 11.39 13.40 11.39 -2.01 -15.00% 3,833 43,658
2022-09-07 13.40 13.40 13.40 13.40 13.40 0.00 0.00% 69 925
2022-09-06 13.40 13.40 13.40 13.40 13.40 0.00 0.00% 16 214
2022-09-05 13.40 13.40 13.40 13.39 13.40 0.01 0.07% 145 1,943
2022-09-02 12.50 13.39 12.50 12.50 13.39 0.89 7.12% 4,997 66,910
2022-09-01 12.50 12.50 12.50 12.50 12.50 0.00 0.00% 3 38
2022-08-31 12.50 12.50 12.50 12.50 12.50 0.00 0.00% 141 1,763
2022-08-30 12.50 12.50 12.50 11.50 12.50 1.00 8.70% 1,000 12,500
2022-08-29 11.50 11.50 11.50 11.00 11.50 0.50 4.55% 15 173
2022-08-26 11.00 11.00 11.00 10.30 11.00 0.70 6.80% 10 110
2022-08-25 10.30 10.30 10.30 12.00 10.30 -1.70 -14.17% 34,786 358,296
2022-08-23 12.00 12.00 12.00 11.00 12.00 1.00 9.09% 25,000 300,000
2022-08-22 11.00 11.00 11.00 11.00 11.00 0.00 0.00% 2,453 26,983
2022-08-19 11.00 11.00 11.00 10.20 11.00 0.80 7.84% 4,547 50,017
2022-08-18 10.21 10.21 10.20 10.20 10.20 0.00 0.00% 10,000 102,000
2022-08-16 10.20 10.20 10.20 11.26 10.20 -1.06 -9.41% 30,000 306,000
2022-08-15 11.50 11.50 10.01 10.00 11.26 1.26 12.60% 31,000 349,060
2022-08-11 11.00 11.60 10.00 11.00 10.00 -1.00 -9.09% 150,795 1,507,950
2022-08-10 11.60 11.60 11.00 11.60 11.00 -0.60 -5.17% 26,940 296,340
2022-08-09 11.60 11.60 11.60 13.60 11.60 -2.00 -14.71% 200,000 2,320,000
2022-08-05 13.40 13.60 13.40 14.09 13.60 -0.49 -3.48% 104,488 1,421,037
2022-08-04 14.00 15.00 14.00 15.86 14.09 -1.77 -11.16% 23,065 324,986
2022-08-02 14.00 15.87 14.00 14.00 15.86 1.86 13.29% 31,001 491,676
2022-08-01 16.00 16.00 14.00 16.06 14.00 -2.06 -12.83% 7,145 100,030
2022-07-29 18.10 18.10 15.87 18.09 16.06 -2.03 -11.22% 83,773 1,345,394
2022-07-28 18.10 18.10 18.00 15.87 18.09 2.22 13.99% 5,007 90,577
2022-07-27 15.86 15.87 15.86 13.80 15.87 2.07 15.00% 12,000 190,440
2022-07-26 13.80 13.80 13.80 12.00 13.80 1.80 15.00% 10,000 138,000
2022-06-24 12,000.00 12,000.00 12,000.00 12,000.00 12,000.00 0.00 0.00% 3 36,000
2022-06-21 12,000.00 12,000.00 12,000.00 12,000.00 12,000.00 0.00 0.00% 2 24,000
2022-06-15 12,000.00 12,000.00 12,000.00 12,000.00 12,000.00 0.00 0.00% 1 12,000
2022-06-13 12,000.00 12,000.00 12,000.00 12,000.00 12,000.00 0.00 0.00% 32 384,000
2022-06-10 12,000.00 12,000.00 12,000.00 13,000.00 12,000.00 -1,000.00 -7.69% 68 816,000
2022-06-09 13,000.00 13,000.00 13,000.00 13,950.00 13,000.00 -950.00 -6.81% 9 117,000
2022-05-23 13,950.00 13,950.00 13,950.00 13,000.00 13,950.00 950.00 7.31% 2 27,900
2022-05-19 13,000.00 13,000.00 13,000.00 14,000.00 13,000.00 -1,000.00 -7.14% 19 247,000
2022-05-13 14,000.00 14,000.00 14,000.00 14,300.00 14,000.00 -300.00 -2.10% 1 14,000
2022-05-04 14,300.00 14,300.00 14,300.00 14,300.00 14,300.00 0.00 0.00% 6 85,800
2022-04-28 14,300.00 14,300.00 14,300.00 14,500.00 14,300.00 -200.00 -1.38% 24 343,200
2022-04-21 14,500.00 14,500.00 14,500.00 14,000.00 14,500.00 500.00 3.57% 3 43,500
2022-04-20 14,000.00 14,000.00 14,000.00 14,750.00 14,000.00 -750.00 -5.08% 5 70,000
2022-04-15 14,750.00 14,750.00 14,750.00 14,900.00 14,750.00 -150.00 -1.01% 2 29,500
2022-03-30 14,900.00 14,900.00 14,900.00 15,000.00 14,900.00 -100.00 -0.67% 3 44,700
2022-03-28 15,000.00 15,000.00 15,000.00 15,000.00 15,000.00 0.00 0.00% 20 300,000
2022-03-14 15,000.00 15,000.00 15,000.00 16,200.00 15,000.00 -1,200.00 -7.41% 4 60,000
2021-12-14 16,200.00 16,200.00 16,200.00 18,980.00 16,200.00 -2,780.00 -14.65% 2 32,400
2021-08-20 18,980.00 18,980.00 18,980.00 16,520.00 18,980.00 2,460.00 14.89% 5 94,900
2021-08-19 16,520.00 16,520.00 16,520.00 14,370.00 16,520.00 2,150.00 14.96% 4 66,080
2021-08-18 14,370.00 14,370.00 14,370.00 12,500.00 14,370.00 1,870.00 14.96% 10 143,700
2021-08-17 12,500.00 12,500.00 12,500.00 11,040.00 12,500.00 1,460.00 13.22% 4 50,000
2021-08-05 11,040.00 11,040.00 11,040.00 9,600.00 11,040.00 1,440.00 15.00% 1 11,040
2021-08-04 9,600.00 9,600.00 9,600.00 8,395.00 9,600.00 1,205.00 14.35% 4 38,400
2021-07-30 8,395.00 8,395.00 8,395.00 7,300.00 8,395.00 1,095.00 15.00% 5 41,975
2021-07-01 7,300.00 7,300.00 7,300.00 7,300.00 7,300.00 0.00 0.00% 23 167,900
2021-06-22 7,300.00 7,300.00 7,300.00 7,300.00 7,300.00 0.00 0.00% 12 87,600
2021-06-17 7,300.00 7,300.00 7,300.00 7,300.00 7,300.00 0.00 0.00% 3 21,900
2021-05-21 7,300.00 7,300.00 7,300.00 6,740.00 7,300.00 560.00 8.31% 27 197,100
2021-05-06 6,740.00 6,740.00 6,740.00 5,865.00 6,740.00 875.00 14.92% 1 6,740
2021-04-20 5,865.00 5,865.00 5,865.00 5,100.00 5,865.00 765.00 15.00% 2 11,730
2021-02-10 5,100.00 5,100.00 5,100.00 5,000.00 5,100.00 100.00 2.00% 27 137,700
From: To: