Дундаж ₮: 1,568.81
Дундаж Ш: 16
Сүүлчийн ₮: 3,333.00
Сүүлчийн Ш: 1
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2022-11-23 3,333.00 3,333.00 3,333.00 2,899.00 3,333.00 434.00 14.97% 1 3,333
2022-11-18 2,899.00 2,899.00 2,899.00 2,521.00 2,899.00 378.00 14.99% 1 2,899
2022-10-28 2,521.00 2,521.00 2,521.00 2,193.00 2,521.00 328.00 14.96% 1 2,521
2022-10-27 2,193.00 2,193.00 2,193.00 1,907.00 2,193.00 286.00 15.00% 1 2,193
2022-10-21 1,907.00 1,907.00 1,907.00 1,659.00 1,907.00 248.00 14.95% 1 1,907
2022-10-18 1,659.00 1,659.00 1,659.00 1,443.00 1,659.00 216.00 14.97% 2 3,318
2022-10-13 1,443.00 1,443.00 1,443.00 1,255.00 1,443.00 188.00 14.98% 2 2,886
2022-09-06 1,255.00 1,255.00 1,255.00 1,092.00 1,255.00 163.00 14.93% 9 11,295
2022-08-15 1,092.00 1,092.00 1,092.00 949.77 1,092.00 142.23 14.98% 2 2,184
2022-02-10 949.77 949.77 949.77 825.89 949.77 123.88 15.00% 8 7,598
2021-12-16 825.89 825.89 825.89 718.17 825.89 107.72 15.00% 3 2,478
2021-10-07 718.17 718.17 718.17 624.50 718.17 93.67 15.00% 40 28,727
2021-09-20 624.50 624.50 624.50 543.05 624.50 81.45 15.00% 150 93,675
2021-02-17 543.05 543.05 543.05 472.22 543.05 70.83 15.00% 1 543
From: To: