Min: 41.25 (2024-05-30)
Max: 120.00 (2021-08-03)
Дундаж ₮: 74.71
Дундаж Ш: 13,234
Сүүлчийн ₮: 47.00
Сүүлчийн Ш: 1
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-07-05 47.00 47.00 47.00 41.25 47.00 5.75 13.94% 1 47
2024-05-30 41.25 41.25 41.25 48.52 41.25 -7.27 -14.98% 3,065 126,431
2024-05-29 48.52 48.52 48.52 48.52 48.52 0.00 0.00% 1,385 67,200
2024-05-20 48.52 48.52 48.52 57.08 48.52 -8.56 -15.00% 5,615 272,440
2024-05-13 57.08 57.08 57.08 57.08 57.08 0.00 0.00% 985 56,224
2024-05-09 57.08 57.08 57.08 57.08 57.08 0.00 0.00% 50 2,854
2024-05-03 57.08 57.08 57.08 57.08 57.08 0.00 0.00% 63 3,596
2024-05-01 57.08 57.08 57.08 67.12 57.08 -10.04 -14.96% 1 57
2024-04-19 67.15 67.15 57.08 67.15 67.12 -0.03 -0.04% 311 20,874
2024-04-18 67.15 67.15 67.15 79.00 67.15 -11.85 -15.00% 155 10,408
2024-04-16 79.00 79.00 79.00 78.20 79.00 0.80 1.02% 20 1,580
2024-04-02 78.20 78.20 78.20 78.20 78.20 0.00 0.00% 63 4,927
2024-04-01 78.20 78.20 78.20 68.00 78.20 10.20 15.00% 4 313
2024-03-12 68.00 68.00 68.00 59.78 68.00 8.22 13.75% 100 6,800
2023-12-11 59.00 60.00 59.00 58.65 59.78 1.13 1.93% 108 6,456
2023-12-05 58.65 58.65 58.65 51.00 58.65 7.65 15.00% 92 5,396
2023-11-23 51.00 51.00 51.00 56.10 51.00 -5.10 -9.09% 10,000 510,000
2023-11-08 56.10 56.10 56.10 56.20 56.10 -0.10 -0.18% 8 449
2023-11-02 56.23 56.23 56.20 48.90 56.20 7.30 14.93% 11 618
2023-10-12 48.90 48.90 48.90 48.90 48.90 0.00 0.00% 742 36,284
2023-10-09 48.90 48.90 48.90 48.90 48.90 0.00 0.00% 1,129 55,208
2023-10-02 48.90 48.90 48.90 48.87 48.90 0.03 0.06% 1,129 55,208
2023-09-29 48.87 48.87 48.87 42.50 48.87 6.37 14.99% 51 2,492
2023-09-21 42.50 42.50 42.50 47.00 42.50 -4.50 -9.57% 242,855 10,321,338
2023-09-06 47.00 47.00 47.00 47.00 47.00 0.00 0.00% 111 5,217
2023-08-23 47.00 47.00 47.00 43.00 47.00 4.00 9.30% 3 141
2023-08-21 43.00 43.00 43.00 47.00 43.00 -4.00 -8.51% 8,180 351,740
2023-08-14 47.00 47.00 47.00 47.00 47.00 0.00 0.00% 7,720 362,840
2023-08-09 47.00 47.00 47.00 50.00 47.00 -3.00 -6.00% 2,280 107,160
2023-08-07 50.00 50.00 50.00 53.00 50.00 -3.00 -5.66% 6,100 305,000
2023-08-04 53.00 53.00 53.00 55.00 53.00 -2.00 -3.64% 3,124 165,572
2023-08-03 55.00 55.00 55.00 55.00 55.00 0.00 0.00% 8,000 440,000
2023-08-02 55.00 55.00 55.00 55.00 55.00 0.00 0.00% 2,876 158,180
2023-08-01 55.00 55.00 55.00 57.00 55.00 -2.00 -3.51% 3,124 171,820
2023-05-23 57.00 57.00 57.00 57.00 57.00 0.00 0.00% 652,230 37,177,110
2023-05-18 57.00 57.00 57.00 55.00 57.00 2.00 3.64% 50 2,850
2023-05-15 55.00 55.00 55.00 60.00 55.00 -5.00 -8.33% 1,877 103,235
2023-05-12 60.00 60.00 60.00 69.00 60.00 -9.00 -13.04% 2,490 149,400
2023-05-09 58.00 69.00 58.00 60.00 69.00 9.00 15.00% 3,001 207,069
2023-05-08 60.00 60.00 60.00 61.00 60.00 -1.00 -1.64% 1,403 84,180
2023-02-24 61.00 61.00 61.00 60.00 61.00 1.00 1.67% 1,500 91,500
2023-02-01 60.00 60.00 60.00 61.00 60.00 -1.00 -1.64% 1,400 84,000
2022-11-29 61.00 61.00 61.00 60.00 61.00 1.00 1.67% 875 53,375
2022-11-22 60.00 60.00 60.00 60.00 60.00 0.00 0.00% 1 60
2022-11-01 60.00 60.00 60.00 60.00 60.00 0.00 0.00% 995 59,700
2022-10-24 60.00 60.00 60.00 61.00 60.00 -1.00 -1.64% 42 2,520
2022-09-26 61.00 61.00 61.00 63.00 61.00 -2.00 -3.17% 937 57,157
2022-08-02 63.00 63.00 63.00 63.00 63.00 0.00 0.00% 26,122 1,645,686
2022-08-01 63.00 63.00 63.00 63.00 63.00 0.00 0.00% 503 31,689
2022-07-27 63.00 63.00 63.00 63.00 63.00 0.00 0.00% 116,497 7,339,311
2022-07-26 63.00 63.00 63.00 63.00 63.00 0.00 0.00% 343 21,609
2022-07-20 63.00 63.00 63.00 63.00 63.00 0.00 0.00% 59,657 3,758,391
2022-06-22 63.00 63.00 63.00 73.00 63.00 -10.00 -13.70% 1,100 69,300
2022-06-15 73.00 73.00 73.00 74.01 73.00 -1.01 -1.36% 2,000 146,000
2022-05-02 74.01 74.01 74.01 76.34 74.01 -2.33 -3.05% 200 14,802
2022-04-22 80.00 80.00 73.01 85.00 76.34 -8.66 -10.19% 2,100 160,314
2022-04-19 85.00 85.00 85.00 97.75 85.00 -12.75 -13.04% 1,000 85,000
2022-03-01 97.75 97.75 97.75 97.75 97.75 0.00 0.00% 1 98
2022-01-31 97.75 97.75 97.75 85.00 97.75 12.75 15.00% 21 2,053
2022-01-13 85.00 85.00 85.00 90.00 85.00 -5.00 -5.56% 500 42,500
2022-01-07 90.00 90.00 90.00 95.00 90.00 -5.00 -5.26% 2,415 217,350
2022-01-06 95.00 95.00 85.01 95.00 95.00 0.00 0.00% 50 4,750
2022-01-05 95.00 95.00 95.00 90.00 95.00 5.00 5.56% 340 32,300
2022-01-03 90.00 90.00 90.00 90.00 90.00 0.00 0.00% 4,095 368,550
2021-12-21 90.00 90.00 90.00 90.01 90.00 -0.01 -0.01% 5,000 450,000
2021-12-20 90.01 90.01 90.01 90.00 90.01 0.01 0.01% 5 450
2021-12-09 90.00 90.00 90.00 100.00 90.00 -10.00 -10.00% 80 7,200
2021-11-23 100.00 100.00 100.00 105.00 100.00 -5.00 -4.76% 100 10,000
2021-11-16 105.00 105.00 105.00 118.00 105.00 -13.00 -11.02% 278 29,190
2021-09-28 118.00 118.00 118.00 115.00 118.00 3.00 2.61% 27,334 3,225,412
2021-09-21 115.00 115.00 115.00 110.00 115.00 5.00 4.55% 263 30,245
2021-09-06 110.00 110.00 110.00 120.00 110.00 -10.00 -8.33% 85 9,350
2021-08-03 120.00 120.00 120.00 118.00 120.00 2.00 1.69% 5 600
2021-06-07 118.00 118.00 118.00 120.00 118.00 -2.00 -1.67% 348 41,064
2021-04-12 120.00 120.00 120.00 116.67 120.00 3.33 2.85% 1 120
2021-03-31 115.00 120.00 115.00 108.00 116.67 8.67 8.03% 150 17,501
2021-03-22 108.00 108.00 108.00 109.00 108.00 -1.00 -0.92% 99 10,692
2021-03-19 109.00 109.00 109.00 109.00 109.00 0.00 0.00% 3 327
2021-03-18 107.99 109.00 107.99 99.00 109.00 10.00 10.10% 448 48,832
2021-03-15 99.00 99.00 99.00 98.99 99.00 0.01 0.01% 101 9,999
2021-03-12 98.98 99.00 98.98 95.00 98.99 3.99 4.20% 699 69,194
2021-03-10 95.00 95.00 95.00 94.00 95.00 1.00 1.06% 1,196 113,620
2021-03-09 94.00 94.00 94.00 82.00 94.00 12.00 14.63% 100 9,400
2021-03-02 82.00 82.00 82.00 94.99 82.00 -12.99 -13.68% 500 41,000
2021-02-22 94.99 94.99 94.99 95.00 94.99 -0.01 -0.01% 4 380
2021-02-19 95.00 95.00 95.00 99.60 95.00 -4.60 -4.62% 25 2,375
2021-02-08 99.60 99.60 99.60 99.78 99.60 -0.18 -0.18% 2 199
2021-02-05 99.78 99.78 99.78 99.80 99.78 -0.02 -0.02% 1 100
2021-01-26 99.80 99.80 99.80 99.82 99.80 -0.02 -0.02% 2 200
2021-01-05 99.00 99.99 99.00 99.95 99.82 -0.13 -0.13% 180 17,968
2020-12-31 94.99 99.95 94.99 94.98 99.95 4.97 5.23% 150 14,993
2020-12-30 94.98 94.98 94.98 88.66 94.98 6.32 7.13% 100 9,498
2020-12-25 87.99 89.79 87.99 83.27 88.66 5.39 6.47% 270 23,938