Min: 6,350.00 (2021-06-16)
Max: 11,000.00 (2023-04-03)
Дундаж ₮: 8,446.83
Дундаж Ш: 161
Сүүлчийн ₮: 8,400.00
Сүүлчийн Ш: 5
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-04-26 8,400.00 8,400.00 8,400.00 9,000.00 8,400.00 -600.00 -6.67% 5 42,000
2024-04-24 9,000.00 9,000.00 9,000.00 8,845.00 9,000.00 155.00 1.75% 263 2,367,000
2024-04-23 8,500.00 9,000.00 8,500.00 8,600.00 8,845.00 245.00 2.85% 16 141,520
2024-03-27 8,600.00 8,600.00 8,600.00 9,000.00 8,600.00 -400.00 -4.44% 95 817,000
2024-03-19 9,000.00 9,000.00 9,000.00 8,800.00 9,000.00 200.00 2.27% 2 18,000
2024-03-15 8,800.00 8,800.00 8,800.00 8,600.00 8,800.00 200.00 2.33% 5 44,000
2024-03-13 8,600.00 8,600.00 8,600.00 8,605.00 8,600.00 -5.00 -0.06% 5 43,000
2024-03-04 8,605.00 8,605.00 8,605.00 9,000.00 8,605.00 -395.00 -4.39% 2 17,210
2024-02-27 9,000.00 9,000.00 9,000.00 9,225.00 9,000.00 -225.00 -2.44% 7 63,000
2024-02-23 9,000.00 9,450.00 9,000.00 9,000.00 9,225.00 225.00 2.50% 20 184,500
2024-02-22 8,200.00 9,000.00 8,200.00 8,200.00 9,000.00 800.00 9.76% 205 1,845,000
2024-02-21 8,200.00 8,200.00 8,200.00 9,100.00 8,200.00 -900.00 -9.89% 100 820,000
2024-02-02 9,100.00 9,100.00 9,100.00 9,100.00 9,100.00 0.00 0.00% 20 182,000
2024-01-31 9,100.00 9,100.00 9,100.00 8,000.00 9,100.00 1,100.00 13.75% 28 254,800
2024-01-24 8,000.00 8,000.00 8,000.00 9,100.00 8,000.00 -1,100.00 -12.09% 73 584,000
2024-01-15 9,100.00 9,100.00 9,100.00 8,000.00 9,100.00 1,100.00 13.75% 13 118,300
2023-12-21 8,000.00 8,000.00 8,000.00 9,050.00 8,000.00 -1,050.00 -11.60% 335 2,680,000
2023-11-28 9,050.00 9,050.00 9,050.00 9,050.00 9,050.00 0.00 0.00% 8 72,400
2023-09-14 9,050.00 9,050.00 9,050.00 9,050.00 9,050.00 0.00 0.00% 345 3,122,250
2023-09-07 9,050.00 9,050.00 9,050.00 9,600.00 9,050.00 -550.00 -5.73% 350 3,167,500
2023-08-10 9,600.00 9,600.00 9,600.00 8,600.00 9,600.00 1,000.00 11.63% 10 96,000
2023-07-26 8,600.00 8,600.00 8,600.00 8,600.00 8,600.00 0.00 0.00% 172 1,479,200
2023-07-21 8,600.00 8,600.00 8,600.00 10,000.00 8,600.00 -1,400.00 -14.00% 45 387,000
2023-07-04 10,000.00 10,000.00 10,000.00 10,000.00 10,000.00 0.00 0.00% 20 200,000
2023-06-29 10,000.00 10,000.00 10,000.00 10,000.00 10,000.00 0.00 0.00% 30 300,000
2023-06-26 10,000.00 10,000.00 10,000.00 9,500.00 10,000.00 500.00 5.26% 20 200,000
2023-06-19 9,500.00 9,500.00 9,500.00 9,500.00 9,500.00 0.00 0.00% 40 380,000
2023-06-15 9,500.00 9,500.00 9,500.00 9,500.00 9,500.00 0.00 0.00% 10 95,000
2023-06-12 9,500.00 9,500.00 9,500.00 9,500.00 9,500.00 0.00 0.00% 10 95,000
2023-06-07 9,500.00 9,500.00 9,500.00 9,500.00 9,500.00 0.00 0.00% 20 190,000
2023-06-06 9,500.00 9,500.00 9,500.00 9,500.00 9,500.00 0.00 0.00% 7 66,500
2023-06-05 9,500.00 9,500.00 9,500.00 9,500.00 9,500.00 0.00 0.00% 5 47,500
2023-05-31 9,000.00 9,500.00 9,000.00 9,500.00 9,500.00 0.00 0.00% 91 864,500
2023-05-24 9,500.00 9,500.00 9,500.00 9,460.00 9,500.00 40.00 0.42% 5 47,500
2023-05-23 9,500.00 9,500.00 9,400.00 9,405.00 9,460.00 55.00 0.58% 83 785,180
2023-05-22 9,500.00 9,500.00 9,400.00 9,500.00 9,405.00 -95.00 -1.00% 1,050 9,875,250
2023-05-19 9,500.00 9,500.00 9,500.00 9,470.00 9,500.00 30.00 0.32% 50 475,000
2023-05-18 9,500.00 9,500.00 9,050.00 9,500.00 9,470.00 -30.00 -0.32% 203 1,922,410
2023-05-04 9,500.00 9,500.00 9,500.00 9,500.00 9,500.00 0.00 0.00% 1 9,500
2023-05-03 9,500.00 9,500.00 9,500.00 10,500.00 9,500.00 -1,000.00 -9.52% 100 950,000
2023-04-05 10,500.00 10,500.00 10,500.00 11,000.00 10,500.00 -500.00 -4.55% 7 73,500
2023-04-03 11,000.00 11,000.00 11,000.00 10,000.00 11,000.00 1,000.00 10.00% 20 220,000
2023-03-31 10,000.00 10,000.00 10,000.00 8,805.00 10,000.00 1,195.00 13.57% 269 2,690,000
2023-03-30 8,900.00 8,900.00 8,800.00 8,825.00 8,805.00 -20.00 -0.23% 881 7,757,205
2023-03-27 8,825.00 8,825.00 8,825.00 8,800.00 8,825.00 25.00 0.28% 100 882,500
2023-03-24 8,800.00 8,800.00 8,800.00 10,000.00 8,800.00 -1,200.00 -12.00% 150 1,320,000
2023-03-16 10,000.00 10,000.00 10,000.00 10,000.00 10,000.00 0.00 0.00% 8 80,000
2023-03-15 10,000.00 10,000.00 10,000.00 9,200.00 10,000.00 800.00 8.70% 5 50,000
2023-03-14 9,200.00 9,200.00 9,200.00 10,000.00 9,200.00 -800.00 -8.00% 1,170 10,764,000
2023-03-07 10,000.00 10,000.00 10,000.00 9,625.00 10,000.00 375.00 3.90% 146 1,460,000
2023-03-06 9,300.00 10,000.00 9,300.00 9,300.00 9,625.00 325.00 3.49% 288 2,772,000
2023-03-02 9,300.00 9,300.00 9,300.00 9,000.00 9,300.00 300.00 3.33% 10 93,000
2023-03-01 9,000.00 9,000.00 9,000.00 7,905.00 9,000.00 1,095.00 13.85% 1,000 9,000,000
2023-02-24 7,905.00 7,905.00 7,905.00 9,300.00 7,905.00 -1,395.00 -15.00% 8 63,240
2023-02-15 9,300.00 9,300.00 9,300.00 9,300.00 9,300.00 0.00 0.00% 46 427,800
2023-02-07 9,300.00 9,300.00 9,300.00 8,700.00 9,300.00 600.00 6.90% 3 27,900
2023-01-31 8,700.00 8,700.00 8,700.00 7,600.00 8,700.00 1,100.00 14.47% 30 261,000
2023-01-30 7,600.00 7,600.00 7,600.00 7,800.00 7,600.00 -200.00 -2.56% 2 15,200
2023-01-26 7,800.00 7,800.00 7,800.00 6,850.00 7,800.00 950.00 13.87% 5 39,000
2023-01-24 6,850.00 6,850.00 6,850.00 6,850.00 6,850.00 0.00 0.00% 5 34,250
2023-01-20 6,850.00 6,850.00 6,850.00 8,010.00 6,850.00 -1,160.00 -14.48% 7 47,950
2023-01-11 8,100.00 8,200.00 8,000.00 8,000.00 8,010.00 10.00 0.13% 112 897,120
2023-01-02 8,000.00 8,000.00 8,000.00 9,000.00 8,000.00 -1,000.00 -11.11% 3 24,000
2022-12-19 8,000.00 9,000.00 8,000.00 8,010.00 9,000.00 990.00 12.36% 24 216,000
2022-12-09 8,010.00 8,010.00 8,010.00 8,010.00 8,010.00 0.00 0.00% 97 776,970
2022-12-06 8,010.00 8,010.00 8,010.00 9,000.00 8,010.00 -990.00 -11.00% 3 24,030
2022-11-29 9,000.00 9,000.00 9,000.00 8,000.00 9,000.00 1,000.00 12.50% 86 774,000
2022-11-09 8,000.00 8,000.00 8,000.00 8,100.00 8,000.00 -100.00 -1.23% 32 256,000
2022-11-08 8,100.00 8,100.00 8,100.00 8,000.00 8,100.00 100.00 1.25% 111 899,100
2022-11-03 8,000.00 8,000.00 8,000.00 9,200.00 8,000.00 -1,200.00 -13.04% 200 1,600,000
2022-11-01 9,200.00 9,200.00 9,200.00 9,200.00 9,200.00 0.00 0.00% 1 9,200
2022-10-31 9,200.00 9,200.00 9,200.00 8,020.00 9,200.00 1,180.00 14.71% 10 92,000
2022-10-18 8,020.00 8,020.00 8,020.00 8,000.00 8,020.00 20.00 0.25% 136 1,090,720
2022-10-03 8,000.00 8,000.00 8,000.00 9,000.00 8,000.00 -1,000.00 -11.11% 10 80,000
2022-09-27 9,000.00 9,000.00 9,000.00 9,000.00 9,000.00 0.00 0.00% 50 450,000
2022-09-16 9,000.00 9,000.00 9,000.00 8,500.00 9,000.00 500.00 5.88% 2 18,000
2022-09-15 8,500.00 8,500.00 8,500.00 8,010.00 8,500.00 490.00 6.12% 20 170,000
2022-09-14 8,010.00 8,010.00 8,010.00 8,500.00 8,010.00 -490.00 -5.76% 1 8,010
2022-09-13 8,010.00 8,500.00 8,010.00 8,475.00 8,500.00 25.00 0.29% 10 85,000
2022-09-12 8,010.00 8,500.00 8,010.00 8,010.00 8,475.00 465.00 5.81% 19 161,025
2022-09-09 8,010.00 8,010.00 8,010.00 8,800.00 8,010.00 -790.00 -8.98% 1 8,010
2022-08-10 8,800.00 8,800.00 8,800.00 8,800.00 8,800.00 0.00 0.00% 35 308,000
2022-08-02 8,500.00 8,800.00 8,500.00 8,500.00 8,800.00 300.00 3.53% 89 783,200
2022-08-01 8,350.00 8,500.00 8,350.00 8,000.00 8,500.00 500.00 6.25% 6 51,000
2022-07-20 8,000.00 8,000.00 8,000.00 9,210.00 8,000.00 -1,210.00 -13.14% 941 7,528,000
2022-06-17 9,210.00 9,210.00 9,200.00 9,500.00 9,210.00 -290.00 -3.05% 58 534,180
2022-05-11 9,500.00 9,500.00 9,500.00 9,560.00 9,500.00 -60.00 -0.63% 100 950,000
2022-04-29 9,500.00 9,600.00 9,500.00 9,100.00 9,560.00 460.00 5.05% 200 1,912,000
2022-04-19 9,100.00 9,100.00 9,100.00 9,500.00 9,100.00 -400.00 -4.21% 68 618,800
2022-04-12 9,500.00 9,500.00 9,500.00 9,500.00 9,500.00 0.00 0.00% 49 465,500
2022-04-11 9,500.00 9,500.00 9,500.00 9,500.00 9,500.00 0.00 0.00% 153 1,453,500
2022-04-08 9,500.00 9,500.00 9,500.00 9,500.00 9,500.00 0.00 0.00% 23 218,500
2022-04-05 9,500.00 9,500.00 9,500.00 9,010.00 9,500.00 490.00 5.44% 258 2,451,000
2022-03-18 9,010.00 9,010.00 9,010.00 9,500.00 9,010.00 -490.00 -5.16% 55 495,550
2022-03-10 9,500.00 9,500.00 9,500.00 9,500.00 9,500.00 0.00 0.00% 720 6,840,000
2022-03-07 9,500.00 9,500.00 9,500.00 9,500.00 9,500.00 0.00 0.00% 519 4,930,500
2022-02-21 9,500.00 9,500.00 9,500.00 9,050.00 9,500.00 450.00 4.97% 10 95,000
2022-02-16 9,050.00 9,050.00 9,050.00 9,500.00 9,050.00 -450.00 -4.74% 42 380,100
2022-02-14 9,500.00 9,500.00 9,500.00 9,050.00 9,500.00 450.00 4.97% 100 950,000
2022-02-11 9,000.00 9,200.00 9,000.00 9,000.00 9,050.00 50.00 0.56% 462 4,181,100
2022-02-01 9,000.00 9,000.00 9,000.00 9,000.00 9,000.00 0.00 0.00% 3,411 30,699,000
2022-01-31 8,500.00 9,000.00 8,400.00 8,500.00 9,000.00 500.00 5.88% 97 873,000
2022-01-24 8,500.00 8,500.00 8,500.00 8,700.00 8,500.00 -200.00 -2.30% 77 654,500
2022-01-13 8,700.00 8,700.00 8,700.00 8,500.00 8,700.00 200.00 2.35% 17 147,900
2022-01-12 8,500.00 8,500.00 8,500.00 8,700.00 8,500.00 -200.00 -2.30% 70 595,000
2022-01-07 8,700.00 8,700.00 8,700.00 8,700.00 8,700.00 0.00 0.00% 463 4,028,100
2022-01-05 8,700.00 8,700.00 8,700.00 8,355.00 8,700.00 345.00 4.13% 49 426,300
2022-01-04 8,050.00 8,500.00 8,050.00 8,000.00 8,355.00 355.00 4.44% 99 827,145
2022-01-03 8,000.00 8,000.00 7,990.00 8,910.00 8,000.00 -910.00 -10.21% 4,920 39,360,000
2021-12-10 8,910.00 8,910.00 8,910.00 8,910.00 8,910.00 0.00 0.00% 5 44,550
2021-11-30 8,600.00 9,000.00 8,600.00 7,900.00 8,910.00 1,010.00 12.78% 23 204,930
2021-11-29 7,200.00 7,900.00 7,200.00 7,300.00 7,900.00 600.00 8.22% 54 426,600
2021-11-12 7,300.00 7,300.00 7,300.00 7,545.00 7,300.00 -245.00 -3.25% 2 14,600
2021-10-28 6,700.00 7,985.00 6,700.00 7,500.00 7,545.00 45.00 0.60% 191 1,441,095
2021-10-15 7,510.00 7,510.00 7,500.00 7,500.00 7,500.00 0.00 0.00% 39 292,500
2021-10-11 7,500.00 7,500.00 7,500.00 7,000.00 7,500.00 500.00 7.14% 20 150,000
2021-10-07 7,000.00 7,000.00 7,000.00 7,990.00 7,000.00 -990.00 -12.39% 5 35,000
2021-09-29 7,990.00 7,990.00 7,990.00 8,000.00 7,990.00 -10.00 -0.13% 238 1,901,620
2021-09-22 8,000.00 8,000.00 8,000.00 7,350.00 8,000.00 650.00 8.84% 10 80,000
2021-09-20 7,350.00 7,350.00 7,350.00 8,000.00 7,350.00 -650.00 -8.13% 7 51,450
2021-09-16 8,000.00 8,000.00 8,000.00 7,500.00 8,000.00 500.00 6.67% 30 240,000
2021-09-13 7,500.00 7,500.00 7,500.00 7,890.00 7,500.00 -390.00 -4.94% 45 337,500
2021-08-30 7,890.00 7,890.00 7,890.00 7,900.00 7,890.00 -10.00 -0.13% 10 78,900
2021-08-13 7,900.00 7,900.00 7,900.00 7,200.00 7,900.00 700.00 9.72% 62 489,800
2021-08-12 7,500.00 7,500.00 7,000.00 7,500.00 7,200.00 -300.00 -4.00% 462 3,326,400
2021-08-02 7,460.00 7,590.00 7,450.00 7,460.00 7,500.00 40.00 0.54% 121 907,500
2021-07-28 7,460.00 7,460.00 7,460.00 6,500.00 7,460.00 960.00 14.77% 11 82,060
2021-07-27 6,490.00 6,500.00 6,490.00 6,490.00 6,500.00 10.00 0.15% 233 1,514,500
2021-07-26 6,450.00 6,490.00 6,450.00 6,490.00 6,490.00 0.00 0.00% 42 272,580
2021-07-20 6,500.00 6,500.00 6,450.00 6,700.00 6,490.00 -210.00 -3.13% 30 194,700
2021-07-07 6,700.00 6,700.00 6,700.00 6,555.00 6,700.00 145.00 2.21% 5 33,500
2021-07-02 6,700.00 6,700.00 6,500.00 6,730.00 6,555.00 -175.00 -2.60% 70 458,850
2021-06-30 6,710.00 6,800.00 6,710.00 6,800.00 6,730.00 -70.00 -1.03% 20 134,600
2021-06-29 6,800.00 6,800.00 6,800.00 6,500.00 6,800.00 300.00 4.62% 5 34,000
2021-06-18 6,500.00 6,500.00 6,500.00 6,700.00 6,500.00 -200.00 -2.99% 132 858,000
2021-06-17 6,700.00 6,700.00 6,700.00 6,350.00 6,700.00 350.00 5.51% 140 938,000
2021-06-16 6,350.00 6,350.00 6,350.00 7,415.00 6,350.00 -1,065.00 -14.36% 5 31,750
2021-05-04 7,415.00 7,415.00 7,415.00 7,415.00 7,415.00 0.00 0.00% 60 444,900
2021-05-03 7,400.00 7,560.00 7,400.00 7,400.00 7,415.00 15.00 0.20% 46 341,090
2021-04-30 7,400.00 7,400.00 7,400.00 7,400.00 7,400.00 0.00 0.00% 10 74,000
2021-04-29 7,400.00 7,400.00 7,400.00 7,400.00 7,400.00 0.00 0.00% 20 148,000
2021-04-27 7,400.00 7,400.00 7,400.00 7,925.00 7,400.00 -525.00 -6.62% 244 1,805,600
2021-03-18 7,925.00 7,925.00 7,925.00 6,895.00 7,925.00 1,030.00 14.94% 6 47,550
2021-03-17 6,895.00 6,895.00 6,895.00 6,895.00 6,895.00 0.00 0.00% 134 923,930
2021-03-15 6,895.00 6,895.00 6,895.00 6,905.00 6,895.00 -10.00 -0.14% 5 34,475
2021-03-10 6,905.00 6,950.00 6,800.00 7,000.00 6,905.00 -95.00 -1.36% 174 1,201,470
2021-03-03 7,000.00 7,000.00 7,000.00 7,295.00 7,000.00 -295.00 -4.04% 5 35,000
2021-02-26 7,295.00 7,295.00 7,295.00 7,000.00 7,295.00 295.00 4.21% 5 36,475
2021-02-24 7,000.00 7,000.00 7,000.00 7,015.00 7,000.00 -15.00 -0.21% 9 63,000
2021-02-23 7,200.00 7,200.00 7,000.00 7,200.00 7,015.00 -185.00 -2.57% 127 890,905
2021-02-19 7,200.00 7,200.00 7,200.00 7,200.00 7,200.00 0.00 0.00% 5 36,000
2021-02-18 7,200.00 7,200.00 7,200.00 7,200.00 7,200.00 0.00 0.00% 5 36,000
2021-02-17 7,200.00 7,200.00 7,200.00 7,000.00 7,200.00 200.00 2.86% 35 252,000
2021-02-16 7,300.00 7,300.00 7,000.00 7,375.00 7,000.00 -375.00 -5.08% 147 1,029,000
2021-02-15 7,400.00 7,400.00 7,375.00 7,800.00 7,375.00 -425.00 -5.45% 50 368,750
2020-12-30 7,800.00 7,800.00 7,800.00 7,900.00 7,800.00 -100.00 -1.27% 36 280,800