Дундаж ₮: 13,956.60
Дундаж Ш: 170
Сүүлчийн ₮: 18,500.00
Сүүлчийн Ш: 8
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2023-01-26 18,500.00 18,500.00 18,500.00 18,800.00 18,500.00 -300.00 -1.60% 8 148,000
2023-01-25 18,800.00 18,800.00 18,800.00 18,900.00 18,800.00 -100.00 -0.53% 472 8,873,600
2023-01-23 18,900.00 18,900.00 18,900.00 19,000.00 18,900.00 -100.00 -0.53% 3 56,700
2023-01-10 19,000.00 19,000.00 19,000.00 20,260.00 19,000.00 -1,260.00 -6.22% 300 5,700,000
2022-12-26 19,000.00 20,500.00 19,000.00 18,950.00 20,260.00 1,310.00 6.91% 178 3,606,280
2022-12-12 18,950.00 18,950.00 18,950.00 18,950.00 18,950.00 0.00 0.00% 10 189,500
2022-12-08 18,950.00 18,950.00 18,950.00 18,900.00 18,950.00 50.00 0.26% 1 18,950
2022-12-01 18,900.00 18,900.00 18,900.00 19,000.00 18,900.00 -100.00 -0.53% 1 18,900
2022-11-29 17,700.00 19,000.00 17,700.00 17,800.00 19,000.00 1,200.00 6.74% 180 3,420,000
2022-11-22 17,800.00 17,800.00 17,800.00 16,500.00 17,800.00 1,300.00 7.88% 10 178,000
2022-11-21 16,500.00 16,500.00 16,500.00 16,500.00 16,500.00 0.00 0.00% 16 264,000
2022-11-04 16,500.00 16,500.00 16,500.00 16,500.00 16,500.00 0.00 0.00% 30 495,000
2022-11-03 16,500.00 16,500.00 16,500.00 15,870.00 16,500.00 630.00 3.97% 10 165,000
2022-10-31 15,100.00 16,000.00 15,100.00 14,950.00 15,870.00 920.00 6.15% 40 634,800
2022-10-28 14,950.00 14,950.00 14,950.00 13,800.00 14,950.00 1,150.00 8.33% 14 209,300
2022-10-27 13,800.00 13,800.00 13,800.00 13,000.00 13,800.00 800.00 6.15% 3 41,400
2022-10-21 13,000.00 13,000.00 13,000.00 12,500.00 13,000.00 500.00 4.00% 17 221,000
2022-10-19 11,500.00 13,000.00 11,500.00 11,700.00 12,500.00 800.00 6.84% 3 37,500
2022-10-10 11,700.00 11,700.00 11,700.00 12,500.00 11,700.00 -800.00 -6.40% 9 105,300
2022-10-06 12,500.00 12,500.00 12,500.00 13,500.00 12,500.00 -1,000.00 -7.41% 8 100,000
2022-08-30 13,500.00 13,500.00 13,500.00 15,500.00 13,500.00 -2,000.00 -12.90% 5 67,500
2022-07-20 15,500.00 15,500.00 15,500.00 13,880.00 15,500.00 1,620.00 11.67% 1 15,500
2022-06-29 13,500.00 14,000.00 13,500.00 13,500.00 13,880.00 380.00 2.81% 4 55,520
2022-06-28 13,500.00 13,500.00 13,500.00 12,600.00 13,500.00 900.00 7.14% 2 27,000
2022-06-24 12,600.00 12,600.00 12,600.00 11,900.00 12,600.00 700.00 5.88% 2 25,200
2022-06-06 11,900.00 11,900.00 11,900.00 11,900.00 11,900.00 0.00 0.00% 93 1,106,700
2022-06-02 11,900.00 11,900.00 11,900.00 12,700.00 11,900.00 -800.00 -6.30% 26 309,400
2022-05-06 12,700.00 12,700.00 12,700.00 12,700.00 12,700.00 0.00 0.00% 1 12,700
2022-04-14 12,700.00 12,700.00 12,700.00 14,600.00 12,700.00 -1,900.00 -13.01% 25 317,500
2022-04-07 14,600.00 14,600.00 14,600.00 14,600.00 14,600.00 0.00 0.00% 7 102,200
2022-04-06 14,600.00 14,600.00 14,600.00 14,600.00 14,600.00 0.00 0.00% 4 58,400
2022-04-05 14,600.00 14,600.00 14,600.00 12,700.00 14,600.00 1,900.00 14.96% 4 58,400
2022-04-04 12,700.00 12,700.00 12,700.00 14,750.00 12,700.00 -2,050.00 -13.90% 10 127,000
2022-03-31 14,750.00 14,750.00 14,750.00 14,940.00 14,750.00 -190.00 -1.27% 12,435 183,416,250
2022-03-17 14,940.00 14,940.00 14,940.00 15,500.00 14,940.00 -560.00 -3.61% 2 29,880
2022-03-11 15,500.00 15,500.00 15,500.00 14,960.00 15,500.00 540.00 3.61% 1 15,500
2022-03-04 14,950.00 15,000.00 14,950.00 14,950.00 14,960.00 10.00 0.07% 5 74,800
2022-03-02 14,950.00 14,950.00 14,950.00 14,950.00 14,950.00 0.00 0.00% 1 14,950
2022-02-25 14,950.00 14,950.00 14,950.00 13,000.00 14,950.00 1,950.00 15.00% 2 29,900
2022-02-21 13,000.00 13,000.00 13,000.00 14,990.00 13,000.00 -1,990.00 -13.28% 1 13,000
2022-01-12 14,990.00 14,990.00 14,990.00 15,850.00 14,990.00 -860.00 -5.43% 1 14,990
2022-01-10 15,000.00 16,000.00 15,000.00 14,500.00 15,850.00 1,350.00 9.31% 7 110,950
2022-01-04 14,500.00 14,500.00 14,500.00 14,990.00 14,500.00 -490.00 -3.27% 3 43,500
2021-12-31 12,500.00 15,700.00 12,500.00 14,500.00 14,990.00 490.00 3.38% 264 3,957,360
2021-12-30 14,500.00 14,500.00 14,500.00 14,520.00 14,500.00 -20.00 -0.14% 102 1,479,000
2021-12-28 14,500.00 14,530.00 14,500.00 12,640.00 14,520.00 1,880.00 14.87% 8 116,160
2021-12-27 12,550.00 14,000.00 12,500.00 13,000.00 12,640.00 -360.00 -2.77% 11 139,040
2021-12-17 13,000.00 13,000.00 13,000.00 14,790.00 13,000.00 -1,790.00 -12.10% 1 13,000
2021-11-23 14,790.00 14,790.00 14,790.00 14,760.00 14,790.00 30.00 0.20% 2 29,580
2021-11-10 14,750.00 14,770.00 14,750.00 14,700.00 14,760.00 60.00 0.41% 23 339,480
2021-11-04 14,700.00 14,700.00 14,700.00 14,180.00 14,700.00 520.00 3.67% 5 73,500
2021-10-28 14,700.00 14,700.00 14,000.00 14,000.00 14,180.00 180.00 1.29% 4 56,720
2021-10-25 14,000.00 14,000.00 14,000.00 14,000.00 14,000.00 0.00 0.00% 7 98,000
2021-10-22 14,000.00 14,000.00 14,000.00 14,850.00 14,000.00 -850.00 -5.72% 3 42,000
2021-10-12 14,850.00 14,850.00 14,850.00 14,870.00 14,850.00 -20.00 -0.13% 1 14,850
2021-10-07 12,750.00 14,870.00 12,750.00 15,000.00 14,870.00 -130.00 -0.87% 6 89,220
2021-10-01 14,500.00 15,000.00 14,500.00 14,300.00 15,000.00 700.00 4.90% 14 210,000
2021-09-28 14,300.00 14,300.00 14,300.00 14,000.00 14,300.00 300.00 2.14% 3 42,900
2021-09-24 14,000.00 14,300.00 14,000.00 13,150.00 14,000.00 850.00 6.46% 3 42,000
2021-09-17 13,000.00 13,600.00 13,000.00 12,100.00 13,150.00 1,050.00 8.68% 8 105,200
2021-09-14 12,100.00 12,100.00 12,100.00 12,200.00 12,100.00 -100.00 -0.82% 89 1,076,900
2021-09-09 13,600.00 13,600.00 12,200.00 13,780.00 12,200.00 -1,580.00 -11.47% 16 195,200
2021-09-08 13,780.00 13,780.00 13,780.00 13,000.00 13,780.00 780.00 6.00% 1 13,780
2021-09-07 13,000.00 13,000.00 13,000.00 11,500.00 13,000.00 1,500.00 13.04% 1 13,000
2021-09-03 11,500.00 11,500.00 11,500.00 11,700.00 11,500.00 -200.00 -1.71% 19 218,500
2021-08-17 11,900.00 11,900.00 11,600.00 11,990.00 11,700.00 -290.00 -2.42% 3 35,100
2021-08-13 11,900.00 12,000.00 11,900.00 14,000.00 11,990.00 -2,010.00 -14.36% 79 947,210
2021-07-26 14,000.00 14,000.00 14,000.00 13,900.00 14,000.00 100.00 0.72% 1 14,000
2021-07-07 13,900.00 13,900.00 13,900.00 14,490.00 13,900.00 -590.00 -4.07% 6 83,400
2021-06-11 13,900.00 14,490.00 13,900.00 13,400.00 14,490.00 1,090.00 8.13% 19 275,310
2021-06-04 13,100.00 14,000.00 13,100.00 13,300.00 13,400.00 100.00 0.75% 6 80,400
2021-06-03 13,910.00 13,910.00 13,150.00 12,100.00 13,300.00 1,200.00 9.92% 5 66,500
2021-06-02 12,600.00 12,930.00 12,100.00 12,800.00 12,100.00 -700.00 -5.47% 33 399,300
2021-05-20 12,800.00 12,800.00 12,800.00 11,600.00 12,800.00 1,200.00 10.34% 1 12,800
2021-04-26 11,600.00 11,600.00 11,600.00 12,850.00 11,600.00 -1,250.00 -9.73% 1 11,600
2021-04-23 12,650.00 13,000.00 12,650.00 12,650.00 12,850.00 200.00 1.58% 50 642,500
2021-04-22 12,650.00 12,650.00 12,650.00 12,000.00 12,650.00 650.00 5.42% 2 25,300
2021-04-19 12,000.00 12,000.00 12,000.00 12,580.00 12,000.00 -580.00 -4.61% 10 120,000
2021-04-12 12,550.00 12,600.00 12,550.00 12,600.00 12,580.00 -20.00 -0.16% 3 37,740
2021-04-01 12,600.00 12,600.00 12,600.00 11,320.00 12,600.00 1,280.00 11.31% 1 12,600
2021-03-29 11,320.00 11,320.00 11,300.00 11,340.00 11,320.00 -20.00 -0.18% 333 3,769,560
2021-03-23 11,340.00 11,340.00 11,340.00 11,250.00 11,340.00 90.00 0.80% 1 11,340
2021-03-11 11,250.00 11,250.00 11,250.00 11,910.00 11,250.00 -660.00 -5.54% 600 6,750,000
2021-03-10 12,100.00 12,100.00 11,500.00 12,010.00 11,910.00 -100.00 -0.83% 47 559,770
2021-02-26 12,010.00 12,010.00 12,010.00 12,010.00 12,010.00 0.00 0.00% 1 12,010
2021-02-24 12,010.00 12,010.00 12,010.00 13,000.00 12,010.00 -990.00 -7.62% 1 12,010
2021-02-22 13,000.00 13,000.00 13,000.00 12,020.00 13,000.00 980.00 8.15% 170 2,210,000
2021-02-19 12,100.00 12,100.00 12,010.00 13,210.00 12,020.00 -1,190.00 -9.01% 32 384,640
2021-02-18 13,200.00 13,670.00 13,200.00 13,190.00 13,210.00 20.00 0.15% 103 1,360,630
2021-02-17 11,900.00 13,200.00 11,900.00 11,900.00 13,190.00 1,290.00 10.84% 929 12,253,510
2021-02-15 11,900.00 11,900.00 11,900.00 11,900.00 11,900.00 0.00 0.00% 5 59,500
2021-02-08 11,900.00 11,900.00 11,900.00 12,000.00 11,900.00 -100.00 -0.83% 109 1,297,100
2021-02-04 12,000.00 12,000.00 12,000.00 12,200.00 12,000.00 -200.00 -1.64% 1 12,000
2021-02-02 12,200.00 12,200.00 12,200.00 11,510.00 12,200.00 690.00 5.99% 10 122,000
2021-01-25 11,510.00 11,510.00 11,510.00 11,500.00 11,510.00 10.00 0.09% 24 276,240
2021-01-21 11,500.00 11,500.00 11,500.00 12,100.00 11,500.00 -600.00 -4.96% 58 667,000
2021-01-18 12,100.00 12,100.00 12,100.00 12,100.00 12,100.00 0.00 0.00% 71 859,100
2021-01-15 12,100.00 12,100.00 12,100.00 12,200.00 12,100.00 -100.00 -0.82% 30 363,000
2021-01-14 12,200.00 12,200.00 12,200.00 12,200.00 12,200.00 0.00 0.00% 7 85,400
2021-01-13 12,200.00 12,200.00 12,200.00 13,500.00 12,200.00 -1,300.00 -9.63% 104 1,268,800
2021-01-12 13,500.00 13,500.00 13,500.00 14,950.00 13,500.00 -1,450.00 -9.70% 5 67,500
2020-12-31 14,500.00 14,950.00 14,500.00 14,700.00 14,950.00 250.00 1.70% 8 119,600
2020-12-30 14,700.00 14,700.00 14,700.00 14,960.00 14,700.00 -260.00 -1.74% 1 14,700
2020-12-28 14,960.00 14,960.00 14,960.00 14,670.00 14,960.00 290.00 1.98% 1 14,960
2020-12-25 14,500.00 14,960.00 14,500.00 13,010.00 14,670.00 1,660.00 12.76% 112 1,643,040
2020-12-24 12,990.00 13,950.00 12,990.00 12,980.00 13,010.00 30.00 0.23% 445 5,789,450
From: To: