Min: 150.99 (2023-10-12)
Max: 199.05 (2023-09-27)
Дундаж ₮: 165.67
Дундаж Ш: 40,984
Сүүлчийн ₮: 161.83
Сүүлчийн Ш: 762
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2023-12-11 161.00 163.00 161.00 163.00 161.83 -1.17 -0.72% 762 123,314
2023-12-08 163.00 163.00 161.00 164.49 163.00 -1.49 -0.91% 838 136,594
2023-12-07 165.00 165.00 162.00 165.91 164.49 -1.42 -0.86% 602 99,023
2023-12-06 162.00 167.00 162.00 169.90 165.91 -3.99 -2.35% 320 53,091
2023-12-05 169.90 169.90 169.90 169.90 169.90 0.00 0.00% 253 42,985
2023-12-01 169.90 169.90 169.90 169.98 169.90 -0.08 -0.05% 8 1,359
2023-11-30 170.00 170.00 169.00 170.00 169.98 -0.02 -0.01% 1,261 214,345
2023-11-29 170.00 170.00 170.00 162.00 170.00 8.00 4.94% 2 340
2023-11-28 167.81 170.00 160.00 160.65 162.00 1.35 0.84% 1,998 323,676
2023-11-27 170.00 170.00 160.00 170.00 160.65 -9.35 -5.50% 541 86,912
2023-11-24 170.00 170.00 170.00 170.00 170.00 0.00 0.00% 70 11,900
2023-11-23 157.01 176.00 157.01 175.67 170.00 -5.67 -3.23% 9,270 1,575,900
2023-11-22 170.00 178.00 157.00 169.31 175.67 6.36 3.76% 274,058 48,143,769
2023-11-21 168.00 175.90 168.00 163.98 169.31 5.33 3.25% 9,634 1,631,133
2023-11-20 161.98 163.99 156.03 156.03 163.98 7.95 5.10% 8,167 1,339,225
2023-11-17 160.00 160.00 156.00 159.99 156.03 -3.96 -2.48% 16,739 2,611,786
2023-11-16 159.90 159.99 159.90 157.00 159.99 2.99 1.90% 3,412 545,886
2023-11-15 158.00 160.00 157.00 158.42 157.00 -1.42 -0.90% 890 139,730
2023-11-13 156.99 163.00 156.99 157.00 158.42 1.42 0.90% 1,698 268,997
2023-11-10 157.00 157.00 157.00 151.01 157.00 5.99 3.97% 222 34,854
2023-11-09 151.01 159.00 150.16 152.33 151.01 -1.32 -0.87% 82,818 12,506,346
2023-11-08 160.00 162.99 150.10 164.83 152.33 -12.50 -7.58% 71,370 10,871,792
2023-11-07 165.00 165.00 157.00 164.97 164.83 -0.14 -0.08% 50,885 8,387,375
2023-11-06 164.97 164.97 160.00 164.97 164.97 0.00 0.00% 4,014 662,190
2023-11-03 164.98 164.98 160.00 160.30 164.97 4.67 2.91% 1,201 198,129
2023-11-02 161.00 169.99 160.00 156.00 160.30 4.30 2.76% 5,134 822,980
2023-11-01 181.99 181.99 156.00 182.69 156.00 -26.69 -14.61% 22,040 3,438,240
2023-10-31 159.00 182.85 152.00 159.00 182.69 23.69 14.90% 550,956 100,654,152
2023-10-30 159.00 159.00 159.00 152.86 159.00 6.14 4.02% 60 9,540
2023-10-27 153.22 160.00 152.20 161.11 152.86 -8.25 -5.12% 4,813 735,715
2023-10-26 162.50 165.00 155.00 155.26 161.11 5.85 3.77% 9,213 1,484,306
2023-10-25 156.01 156.01 155.00 163.50 155.26 -8.24 -5.04% 3,891 604,117
2023-10-24 165.00 165.00 155.00 160.77 163.50 2.73 1.70% 723 118,211
2023-10-23 161.00 165.00 160.00 165.60 160.77 -4.83 -2.92% 1,412 227,007
2023-10-20 161.00 168.00 161.00 169.92 165.60 -4.32 -2.54% 374 61,934
2023-10-19 169.99 169.99 169.76 169.76 169.92 0.16 0.09% 13 2,209
2023-10-18 157.00 170.00 157.00 157.00 169.76 12.76 8.13% 4,734 803,644
2023-10-17 150.10 157.00 150.10 153.86 157.00 3.14 2.04% 48,464 7,608,848
2023-10-16 150.10 154.00 150.10 152.06 153.86 1.80 1.18% 8,125 1,250,113
2023-10-13 156.00 156.00 152.00 150.99 152.06 1.07 0.71% 614 93,365
2023-10-12 152.00 156.00 150.00 157.00 150.99 -6.01 -3.83% 10,140 1,531,039
2023-10-11 157.00 157.00 157.00 157.00 157.00 0.00 0.00% 1,855 291,235
2023-10-10 163.00 163.00 150.14 167.52 157.00 -10.52 -6.28% 37,787 5,932,559
2023-10-09 153.00 168.00 153.00 162.60 167.52 4.92 3.03% 2,332 390,657
2023-10-06 171.00 171.00 150.11 171.01 162.60 -8.41 -4.92% 25,111 4,083,049
2023-10-05 175.00 179.00 171.00 181.68 171.01 -10.67 -5.87% 23,265 3,978,548
2023-10-04 180.00 183.00 170.00 184.82 181.68 -3.14 -1.70% 142,534 25,895,577
2023-10-03 185.00 187.00 182.00 186.26 184.82 -1.44 -0.77% 203,936 37,691,452
2023-10-02 190.00 190.00 185.00 191.00 186.26 -4.74 -2.48% 17,230 3,209,260
2023-09-29 185.00 195.00 183.00 193.16 191.00 -2.16 -1.12% 123,608 23,609,128
2023-09-28 199.00 199.00 192.00 199.05 193.16 -5.89 -2.96% 22,835 4,410,809
2023-09-27 194.00 200.00 185.00 185.00 199.05 14.05 7.59% 318,925 63,482,021