Min: 220.00 (2021-01-04)
Max: 600.00 (2021-03-22)
Дундаж ₮: 357.60
Дундаж Ш: 660
Сүүлчийн ₮: 250.16
Сүүлчийн Ш: 124
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-05-07 270.25 270.25 250.00 250.00 250.16 0.16 0.06% 124 31,020
2025-05-06 250.00 250.00 250.00 235.00 250.00 15.00 6.38% 4,397 1,099,250
2025-05-02 235.00 235.00 235.00 250.00 235.00 -15.00 -6.00% 200 47,000
2025-04-30 250.00 250.00 250.00 250.00 250.00 0.00 0.00% 800 200,000
2025-04-18 250.00 250.00 250.00 250.00 250.00 0.00 0.00% 2 500
2025-04-16 250.00 250.00 250.00 250.00 250.00 0.00 0.00% 3 750
2025-04-15 250.00 250.00 250.00 293.00 250.00 -43.00 -14.68% 1 250
2025-04-01 293.00 293.00 293.00 255.00 293.00 38.00 14.90% 123 36,039
2025-03-12 255.00 255.00 255.00 300.00 255.00 -45.00 -15.00% 10 2,550
2025-02-10 300.00 300.00 300.00 300.00 300.00 0.00 0.00% 32 9,600
2024-12-11 300.00 300.00 300.00 330.00 300.00 -30.00 -9.09% 31 9,300
2024-12-04 330.00 330.00 330.00 320.00 330.00 10.00 3.13% 3,200 1,056,000
2024-11-28 320.00 320.00 320.00 320.00 320.00 0.00 0.00% 3,220 1,030,400
2024-11-08 320.00 320.00 320.00 320.00 320.00 0.00 0.00% 15 4,800
2024-09-16 320.00 320.00 320.00 300.00 320.00 20.00 6.67% 1 320
2024-08-01 300.00 300.00 300.00 296.00 300.00 4.00 1.35% 580 174,000
2024-06-17 296.00 296.00 296.00 258.00 296.00 38.00 14.73% 1 296
2024-06-12 258.00 258.00 258.00 255.00 258.00 3.00 1.18% 361 93,138
2024-05-20 255.00 255.00 255.00 255.00 255.00 0.00 0.00% 2 510
2024-05-13 255.00 255.00 255.00 299.00 255.00 -44.00 -14.72% 1,398 356,490
2024-04-18 299.00 299.00 299.00 299.00 299.00 0.00 0.00% 10 2,990
2023-12-21 299.00 299.00 299.00 260.00 299.00 39.00 15.00% 100 29,900
2023-11-02 260.00 260.00 260.00 270.00 260.00 -10.00 -3.70% 844 219,440
2023-09-29 270.00 270.00 270.00 280.00 270.00 -10.00 -3.57% 50 13,500
2023-09-06 280.00 280.00 280.00 323.00 280.00 -43.00 -13.31% 1 280
2023-05-18 323.00 323.00 323.00 323.00 323.00 0.00 0.00% 491 158,593
2023-03-31 323.00 323.00 323.00 324.00 323.00 -1.00 -0.31% 10 3,230
2023-03-27 324.00 324.00 324.00 282.00 324.00 42.00 14.89% 2 648
2023-03-22 282.00 282.00 282.00 246.00 282.00 36.00 14.63% 55 15,510
2023-03-21 246.00 246.00 246.00 280.00 246.00 -34.00 -12.14% 55 13,530
2023-02-24 280.00 280.00 280.00 280.00 280.00 0.00 0.00% 525 147,000
2023-02-17 280.00 280.00 280.00 255.00 280.00 25.00 9.80% 30 8,400
2023-02-16 255.00 255.00 255.00 266.00 255.00 -11.00 -4.14% 1,000 255,000
2023-02-15 266.00 266.00 266.00 281.00 266.00 -15.00 -5.34% 1,000 266,000
2023-02-01 281.00 281.00 281.00 290.00 281.00 -9.00 -3.10% 855 240,255
2023-01-24 290.00 290.00 290.00 280.00 290.00 10.00 3.57% 1 290
2022-11-08 280.00 280.00 280.00 290.00 280.00 -10.00 -3.45% 17 4,760
2022-09-09 290.00 290.00 290.00 290.00 290.00 0.00 0.00% 30 8,700
2022-08-15 290.00 290.00 290.00 292.00 290.00 -2.00 -0.68% 3 870
2022-06-13 292.00 292.00 292.00 300.00 292.00 -8.00 -2.67% 487 142,204
2022-05-30 300.00 300.00 300.00 300.00 300.00 0.00 0.00% 387 116,100
2022-05-27 300.00 300.00 300.00 300.00 300.00 0.00 0.00% 14,613 4,383,900
2022-05-25 300.00 300.00 300.00 300.00 300.00 0.00 0.00% 10,000 3,000,000
2022-05-16 300.00 300.00 300.00 335.00 300.00 -35.00 -10.45% 95 28,500
2022-05-02 335.00 335.00 335.00 336.33 335.00 -1.33 -0.40% 343 114,905
2022-04-19 365.00 365.00 335.00 365.00 336.33 -28.67 -7.85% 60 20,180
2022-04-06 365.00 365.00 365.00 399.00 365.00 -34.00 -8.52% 2 730
2022-04-04 399.00 399.00 399.00 399.00 399.00 0.00 0.00% 30 11,970
2022-04-01 399.00 399.00 399.00 398.00 399.00 1.00 0.25% 483 192,717
2022-03-30 398.00 398.00 398.00 365.86 398.00 32.14 8.78% 50 19,900
2022-03-04 385.00 385.00 365.00 385.00 365.86 -19.14 -4.97% 303 110,856
2022-01-28 385.00 385.00 385.00 360.00 385.00 25.00 6.94% 2,094 806,190
2022-01-27 360.00 360.00 360.00 385.00 360.00 -25.00 -6.49% 10 3,600
2022-01-25 385.00 385.00 385.00 450.00 385.00 -65.00 -14.44% 200 77,000
2022-01-06 450.00 450.00 450.00 440.00 450.00 10.00 2.27% 1,000 450,000
2022-01-05 440.00 440.00 440.00 445.00 440.00 -5.00 -1.12% 1 440
2021-11-29 445.00 445.00 445.00 445.00 445.00 0.00 0.00% 1 445
2021-11-01 445.00 445.00 445.00 523.00 445.00 -78.00 -14.91% 31 13,795
2021-10-14 523.00 523.00 523.00 523.99 523.00 -0.99 -0.19% 100 52,300
2021-10-04 523.99 523.99 523.99 522.00 523.99 1.99 0.38% 100 52,399
2021-09-28 522.00 522.00 522.00 500.00 522.00 22.00 4.40% 5,277 2,754,594
2021-09-10 500.00 500.00 500.00 523.99 500.00 -23.99 -4.58% 140 70,000
2021-09-07 523.99 523.99 523.99 524.00 523.99 -0.01 0.00% 1 524
2021-08-31 524.00 524.00 524.00 524.00 524.00 0.00 0.00% 20 10,480
2021-06-22 524.00 524.00 524.00 525.00 524.00 -1.00 -0.19% 10 5,240
2021-04-20 525.00 525.00 525.00 475.00 525.00 50.00 10.53% 62 32,550
2021-04-14 475.00 475.00 475.00 500.00 475.00 -25.00 -5.00% 842 399,950
2021-04-09 500.00 500.00 500.00 560.00 500.00 -60.00 -10.71% 1 500
2021-03-31 560.00 560.00 560.00 500.00 560.00 60.00 12.00% 13 7,280
2021-03-30 550.00 550.00 500.00 550.00 500.00 -50.00 -9.09% 402 201,000
2021-03-29 550.00 550.00 550.00 550.00 550.00 0.00 0.00% 120 66,000
2021-03-25 550.00 550.00 550.00 550.00 550.00 0.00 0.00% 90 49,500
2021-03-24 530.00 550.00 530.00 600.00 550.00 -50.00 -8.33% 433 238,150
2021-03-22 600.00 600.00 600.00 550.00 600.00 50.00 9.09% 75 45,000
2021-03-19 550.00 550.00 550.00 515.00 550.00 35.00 6.80% 290 159,500
2021-03-18 475.00 515.00 475.00 450.00 515.00 65.00 14.44% 368 189,520
2021-03-17 450.00 450.00 450.00 400.00 450.00 50.00 12.50% 55 24,750
2021-03-16 400.00 400.00 400.00 350.00 400.00 50.00 14.29% 50 20,000
2021-02-26 350.00 350.00 350.00 380.00 350.00 -30.00 -7.89% 5 1,750
2021-02-22 380.00 380.00 380.00 380.00 380.00 0.00 0.00% 79 30,020
2021-02-18 380.00 380.00 380.00 380.00 380.00 0.00 0.00% 296 112,480
2021-02-15 380.00 380.00 380.00 350.00 380.00 30.00 8.57% 27 10,260
2021-02-10 350.00 350.00 350.00 320.00 350.00 30.00 9.38% 30 10,500
2021-02-09 320.00 320.00 320.00 287.50 320.00 32.50 11.30% 9 2,880
2021-02-05 287.50 287.50 287.50 300.00 287.50 -12.50 -4.17% 10 2,875
2021-02-04 300.00 300.00 300.00 287.50 300.00 12.50 4.35% 43 12,900
2021-02-03 287.50 287.50 287.50 250.00 287.50 37.50 15.00% 1 288
2021-02-01 250.00 250.00 250.00 220.00 250.00 30.00 13.64% 40 10,000
2021-01-04 220.00 220.00 220.00 210.08 220.00 9.92 4.72% 6 1,320