Min: 1,050.00 (2023-03-13)
Max: 3,009.00 (2021-09-13)
Дундаж ₮: 1,522.96
Дундаж Ш: 66
Сүүлчийн ₮: 1,322.00
Сүүлчийн Ш: 20
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-01-30 1,322.00 1,322.00 1,322.00 1,150.00 1,322.00 172.00 14.96% 20 26,440
2023-11-16 1,150.00 1,150.00 1,150.00 1,150.00 1,150.00 0.00 0.00% 60 69,000
2023-10-19 1,150.00 1,150.00 1,150.00 1,200.00 1,150.00 -50.00 -4.17% 38 43,700
2023-06-05 1,200.00 1,200.00 1,200.00 1,200.00 1,200.00 0.00 0.00% 30 36,000
2023-05-08 1,200.00 1,200.00 1,200.00 1,300.00 1,200.00 -100.00 -7.69% 61 73,200
2023-05-03 1,300.00 1,300.00 1,300.00 1,225.00 1,300.00 75.00 6.12% 7 9,100
2023-05-01 1,225.00 1,225.00 1,225.00 1,300.00 1,225.00 -75.00 -5.77% 2 2,450
2023-04-24 1,300.00 1,300.00 1,300.00 1,225.00 1,300.00 75.00 6.12% 10 13,000
2023-04-21 1,225.00 1,225.00 1,225.00 1,225.00 1,225.00 0.00 0.00% 19 23,275
2023-04-17 1,225.00 1,225.00 1,225.00 1,225.00 1,225.00 0.00 0.00% 6 7,350
2023-04-13 1,225.00 1,225.00 1,225.00 1,380.00 1,225.00 -155.00 -11.23% 103 126,175
2023-03-15 1,380.00 1,380.00 1,380.00 1,200.00 1,380.00 180.00 15.00% 2 2,760
2023-03-14 1,200.00 1,200.00 1,200.00 1,050.00 1,200.00 150.00 14.29% 19 22,800
2023-03-13 1,050.00 1,050.00 1,050.00 1,125.00 1,050.00 -75.00 -6.67% 70 73,500
2023-02-16 1,125.00 1,125.00 1,125.00 1,200.00 1,125.00 -75.00 -6.25% 250 281,250
2023-02-01 1,200.00 1,200.00 1,200.00 1,200.00 1,200.00 0.00 0.00% 227 272,400
2023-01-30 1,200.00 1,200.00 1,200.00 1,250.00 1,200.00 -50.00 -4.00% 23 27,600
2023-01-16 1,250.00 1,250.00 1,250.00 1,260.00 1,250.00 -10.00 -0.79% 100 125,000
2023-01-11 1,260.00 1,260.00 1,260.00 1,267.00 1,260.00 -7.00 -0.55% 19 23,940
2023-01-10 1,300.00 1,300.00 1,250.00 1,300.00 1,267.00 -33.00 -2.54% 88 111,496
2022-12-22 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 0.00 0.00% 70 91,000
2022-11-16 1,300.00 1,300.00 1,300.00 1,350.00 1,300.00 -50.00 -3.70% 57 74,100
2022-11-15 1,350.00 1,350.00 1,350.00 1,305.00 1,350.00 45.00 3.45% 30 40,500
2022-10-28 1,305.00 1,305.00 1,305.00 1,304.00 1,305.00 1.00 0.08% 52 67,860
2022-10-20 1,310.00 1,310.00 1,300.00 1,300.00 1,304.00 4.00 0.31% 23 29,992
2022-10-04 1,300.00 1,300.00 1,300.00 1,380.00 1,300.00 -80.00 -5.80% 22 28,600
2022-09-14 1,380.00 1,380.00 1,380.00 1,380.00 1,380.00 0.00 0.00% 94 129,720
2022-08-17 1,380.00 1,380.00 1,380.00 1,380.00 1,380.00 0.00 0.00% 1 1,380
2022-08-16 1,380.00 1,380.00 1,380.00 1,400.00 1,380.00 -20.00 -1.43% 19 26,220
2022-07-25 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00 0.00% 151 211,400
2022-07-22 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00 0.00% 18 25,200
2022-07-20 1,400.00 1,400.00 1,400.00 1,450.00 1,400.00 -50.00 -3.45% 1,707 2,389,800
2022-07-06 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 0.00 0.00% 178 258,100
2022-06-30 1,450.00 1,450.00 1,450.00 1,500.00 1,450.00 -50.00 -3.33% 22 31,900
2022-06-27 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 182 273,000
2022-06-23 1,500.00 1,500.00 1,500.00 1,625.00 1,500.00 -125.00 -7.69% 32 48,000
2022-06-13 1,625.00 1,625.00 1,625.00 1,625.00 1,625.00 0.00 0.00% 13 21,125
2022-06-10 1,625.00 1,625.00 1,625.00 1,700.00 1,625.00 -75.00 -4.41% 37 60,125
2022-05-24 1,700.00 1,700.00 1,700.00 1,700.00 1,700.00 0.00 0.00% 50 85,000
2022-05-13 1,700.00 1,700.00 1,700.00 1,700.00 1,700.00 0.00 0.00% 35 59,500
2022-05-11 1,700.00 1,700.00 1,700.00 1,800.00 1,700.00 -100.00 -5.56% 15 25,500
2022-05-05 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 0.00 0.00% 10 18,000
2022-04-27 1,800.00 1,800.00 1,800.00 2,000.00 1,800.00 -200.00 -10.00% 21 37,800
2022-04-13 2,000.00 2,000.00 2,000.00 2,000.00 2,000.00 0.00 0.00% 20 40,000
2022-04-07 2,000.00 2,000.00 2,000.00 2,000.00 2,000.00 0.00 0.00% 23 46,000
2022-04-06 2,000.00 2,000.00 2,000.00 1,860.00 2,000.00 140.00 7.53% 2 4,000
2022-03-30 1,860.00 1,860.00 1,860.00 2,180.00 1,860.00 -320.00 -14.68% 19 35,340
2022-03-17 2,180.00 2,180.00 2,180.00 2,560.00 2,180.00 -380.00 -14.84% 22 47,960
2021-11-19 2,560.00 2,560.00 2,560.00 3,009.00 2,560.00 -449.00 -14.92% 3 7,680
2021-09-13 2,800.00 3,040.00 2,800.00 2,800.00 3,009.00 209.00 7.46% 23 69,207
2021-09-08 2,800.00 2,800.00 2,800.00 2,645.00 2,800.00 155.00 5.86% 67 187,600
2021-08-30 2,645.00 2,645.00 2,645.00 2,300.00 2,645.00 345.00 15.00% 3 7,935
2021-08-26 2,300.00 2,300.00 2,300.00 2,070.00 2,300.00 230.00 11.11% 38 87,400
2021-08-19 2,070.00 2,070.00 2,070.00 2,070.00 2,070.00 0.00 0.00% 200 414,000
2021-07-28 2,070.00 2,070.00 2,070.00 1,800.00 2,070.00 270.00 15.00% 1 2,070
2021-06-18 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 0.00 0.00% 38 68,400
2021-05-31 1,800.00 1,800.00 1,800.00 1,957.00 1,800.00 -157.00 -8.02% 2 3,600
2021-05-06 1,957.00 1,957.00 1,957.00 1,702.00 1,957.00 255.00 14.98% 33 64,581
2021-05-05 1,702.00 1,702.00 1,702.00 1,480.00 1,702.00 222.00 15.00% 3 5,106
2021-04-21 1,480.00 1,480.00 1,480.00 1,300.00 1,480.00 180.00 13.85% 18 26,640
2021-04-12 1,300.00 1,300.00 1,300.00 1,230.00 1,300.00 70.00 5.69% 1 1,300
2021-03-26 1,230.00 1,230.00 1,230.00 1,281.00 1,230.00 -51.00 -3.98% 12 14,760
2021-03-24 1,350.00 1,350.00 1,234.00 1,234.00 1,281.00 47.00 3.81% 44 56,364
2021-03-04 1,234.00 1,234.00 1,234.00 1,234.00 1,234.00 0.00 0.00% 21 25,914
2021-03-03 1,233.00 1,234.00 1,233.00 1,233.00 1,234.00 1.00 0.08% 15 18,510
2021-03-02 1,233.00 1,233.00 1,233.00 1,449.00 1,233.00 -216.00 -14.91% 5 6,165
2021-02-15 1,449.00 1,449.00 1,449.00 1,449.00 1,449.00 0.00 0.00% 11 15,939
2021-02-08 1,449.00 1,449.00 1,449.00 1,290.00 1,449.00 159.00 12.33% 1 1,449
2021-01-19 1,290.00 1,290.00 1,290.00 1,150.00 1,290.00 140.00 12.17% 8 10,320
2021-01-18 1,151.00 1,151.00 1,150.00 1,150.00 1,150.00 0.00 0.00% 123 141,450
2021-01-15 1,150.00 1,150.00 1,150.00 1,290.00 1,150.00 -140.00 -10.85% 26 29,900
2021-01-12 1,290.00 1,290.00 1,290.00 1,150.00 1,290.00 140.00 12.17% 1 1,290
2021-01-07 1,150.00 1,150.00 1,150.00 1,126.00 1,150.00 24.00 2.13% 15 17,250