Дундаж ₮: 1,720.07
Дундаж Ш: 34
Сүүлчийн ₮: 1,450.00
Сүүлчийн Ш: 178
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2022-07-06 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 0.00 0.00% 178 258,100
2022-06-30 1,450.00 1,450.00 1,450.00 1,500.00 1,450.00 -50.00 -3.33% 22 31,900
2022-06-27 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 182 273,000
2022-06-23 1,500.00 1,500.00 1,500.00 1,625.00 1,500.00 -125.00 -7.69% 32 48,000
2022-06-13 1,625.00 1,625.00 1,625.00 1,625.00 1,625.00 0.00 0.00% 13 21,125
2022-06-10 1,625.00 1,625.00 1,625.00 1,700.00 1,625.00 -75.00 -4.41% 37 60,125
2022-05-24 1,700.00 1,700.00 1,700.00 1,700.00 1,700.00 0.00 0.00% 50 85,000
2022-05-13 1,700.00 1,700.00 1,700.00 1,700.00 1,700.00 0.00 0.00% 35 59,500
2022-05-11 1,700.00 1,700.00 1,700.00 1,800.00 1,700.00 -100.00 -5.56% 15 25,500
2022-05-05 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 0.00 0.00% 10 18,000
2022-04-27 1,800.00 1,800.00 1,800.00 2,000.00 1,800.00 -200.00 -10.00% 21 37,800
2022-04-13 2,000.00 2,000.00 2,000.00 2,000.00 2,000.00 0.00 0.00% 20 40,000
2022-04-07 2,000.00 2,000.00 2,000.00 2,000.00 2,000.00 0.00 0.00% 23 46,000
2022-04-06 2,000.00 2,000.00 2,000.00 1,860.00 2,000.00 140.00 7.53% 2 4,000
2022-03-30 1,860.00 1,860.00 1,860.00 2,180.00 1,860.00 -320.00 -14.68% 19 35,340
2022-03-17 2,180.00 2,180.00 2,180.00 2,560.00 2,180.00 -380.00 -14.84% 22 47,960
2021-11-19 2,560.00 2,560.00 2,560.00 3,009.00 2,560.00 -449.00 -14.92% 3 7,680
2021-09-13 2,800.00 3,040.00 2,800.00 2,800.00 3,009.00 209.00 7.46% 23 69,207
2021-09-08 2,800.00 2,800.00 2,800.00 2,645.00 2,800.00 155.00 5.86% 67 187,600
2021-08-30 2,645.00 2,645.00 2,645.00 2,300.00 2,645.00 345.00 15.00% 3 7,935
2021-08-26 2,300.00 2,300.00 2,300.00 2,070.00 2,300.00 230.00 11.11% 38 87,400
2021-08-19 2,070.00 2,070.00 2,070.00 2,070.00 2,070.00 0.00 0.00% 200 414,000
2021-07-28 2,070.00 2,070.00 2,070.00 1,800.00 2,070.00 270.00 15.00% 1 2,070
2021-06-18 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 0.00 0.00% 38 68,400
2021-05-31 1,800.00 1,800.00 1,800.00 1,957.00 1,800.00 -157.00 -8.02% 2 3,600
2021-05-06 1,957.00 1,957.00 1,957.00 1,702.00 1,957.00 255.00 14.98% 33 64,581
2021-05-05 1,702.00 1,702.00 1,702.00 1,480.00 1,702.00 222.00 15.00% 3 5,106
2021-04-21 1,480.00 1,480.00 1,480.00 1,300.00 1,480.00 180.00 13.85% 18 26,640
2021-04-12 1,300.00 1,300.00 1,300.00 1,230.00 1,300.00 70.00 5.69% 1 1,300
2021-03-26 1,230.00 1,230.00 1,230.00 1,281.00 1,230.00 -51.00 -3.98% 12 14,760
2021-03-24 1,350.00 1,350.00 1,234.00 1,234.00 1,281.00 47.00 3.81% 44 56,364
2021-03-04 1,234.00 1,234.00 1,234.00 1,234.00 1,234.00 0.00 0.00% 21 25,914
2021-03-03 1,233.00 1,234.00 1,233.00 1,233.00 1,234.00 1.00 0.08% 15 18,510
2021-03-02 1,233.00 1,233.00 1,233.00 1,449.00 1,233.00 -216.00 -14.91% 5 6,165
2021-02-15 1,449.00 1,449.00 1,449.00 1,449.00 1,449.00 0.00 0.00% 11 15,939
2021-02-08 1,449.00 1,449.00 1,449.00 1,290.00 1,449.00 159.00 12.33% 1 1,449
2021-01-19 1,290.00 1,290.00 1,290.00 1,150.00 1,290.00 140.00 12.17% 8 10,320
2021-01-18 1,151.00 1,151.00 1,150.00 1,150.00 1,150.00 0.00 0.00% 123 141,450
2021-01-15 1,150.00 1,150.00 1,150.00 1,290.00 1,150.00 -140.00 -10.85% 26 29,900
2021-01-12 1,290.00 1,290.00 1,290.00 1,150.00 1,290.00 140.00 12.17% 1 1,290
2021-01-07 1,150.00 1,150.00 1,150.00 1,126.00 1,150.00 24.00 2.13% 15 17,250
From: To: