Min: 1,200.00 (2023-05-09)
Max: 3,200.00 (2025-04-17)
Дундаж ₮: 1,970.14
Дундаж Ш: 195
Сүүлчийн ₮: 3,200.00
Сүүлчийн Ш: 354
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-04-17 3,200.00 3,200.00 3,200.00 3,034.00 3,200.00 166.00 5.47% 354 1,132,800
2025-02-25 3,034.00 3,034.00 3,034.00 2,639.00 3,034.00 395.00 14.97% 2 6,068
2025-02-17 2,639.00 2,639.00 2,639.00 2,295.00 2,639.00 344.00 14.99% 2 5,278
2025-02-05 2,295.00 2,295.00 2,295.00 2,700.00 2,295.00 -405.00 -15.00% 10 22,950
2025-02-03 2,700.00 2,700.00 2,700.00 2,700.00 2,700.00 0.00 0.00% 94 253,800
2025-01-29 2,700.00 2,700.00 2,700.00 2,700.00 2,700.00 0.00 0.00% 106 286,200
2025-01-13 2,700.00 2,700.00 2,700.00 2,700.00 2,700.00 0.00 0.00% 67 180,900
2025-01-07 2,700.00 2,700.00 2,700.00 2,700.00 2,700.00 0.00 0.00% 105 283,500
2024-12-25 2,700.00 2,700.00 2,700.00 2,700.00 2,700.00 0.00 0.00% 114 307,800
2024-12-20 2,700.00 2,700.00 2,700.00 2,700.00 2,700.00 0.00 0.00% 8 21,600
2024-12-09 2,700.00 2,700.00 2,700.00 2,700.00 2,700.00 0.00 0.00% 30 81,000
2024-11-27 2,700.00 2,700.00 2,700.00 2,819.00 2,700.00 -119.00 -4.22% 122 329,400
2024-11-20 2,819.00 2,819.00 2,819.00 2,452.00 2,819.00 367.00 14.97% 21 59,199
2024-10-30 2,452.00 2,452.00 2,452.00 2,452.00 2,452.00 0.00 0.00% 82 201,064
2024-10-29 2,452.00 2,452.00 2,452.00 2,452.00 2,452.00 0.00 0.00% 93 228,036
2024-10-24 2,452.00 2,452.00 2,452.00 2,452.00 2,452.00 0.00 0.00% 94 230,488
2024-10-16 2,452.00 2,452.00 2,452.00 2,883.00 2,452.00 -431.00 -14.95% 2 4,904
2024-07-17 2,883.00 2,883.00 2,883.00 2,507.00 2,883.00 376.00 15.00% 500 1,441,500
2024-07-08 2,507.00 2,507.00 2,507.00 2,180.00 2,507.00 327.00 15.00% 250 626,750
2024-06-24 2,180.00 2,180.00 2,180.00 2,180.00 2,180.00 0.00 0.00% 389 848,020
2024-06-17 2,180.00 2,180.00 2,180.00 2,128.00 2,180.00 52.00 2.44% 1 2,180
2024-05-30 2,128.00 2,128.00 2,128.00 1,851.00 2,128.00 277.00 14.96% 250 532,000
2024-05-28 1,851.00 1,851.00 1,851.00 1,610.00 1,851.00 241.00 14.97% 100 185,100
2023-11-06 1,610.00 1,610.00 1,610.00 1,400.00 1,610.00 210.00 15.00% 51 82,110
2023-10-19 1,400.00 1,400.00 1,400.00 1,380.00 1,400.00 20.00 1.45% 1 1,400
2023-06-27 1,380.00 1,380.00 1,380.00 1,200.00 1,380.00 180.00 15.00% 40 55,200
2023-05-09 1,200.00 1,200.00 1,200.00 1,200.00 1,200.00 0.00 0.00% 70 84,000
2023-03-22 1,200.00 1,200.00 1,200.00 1,300.00 1,200.00 -100.00 -7.69% 20 24,000
2023-03-20 1,300.00 1,300.00 1,300.00 1,250.00 1,300.00 50.00 4.00% 203 263,900
2023-03-17 1,250.00 1,250.00 1,250.00 1,300.00 1,250.00 -50.00 -3.85% 301 376,250
2023-02-15 1,300.00 1,300.00 1,300.00 1,325.00 1,300.00 -25.00 -1.89% 300 390,000
2023-02-08 1,325.00 1,325.00 1,325.00 1,400.00 1,325.00 -75.00 -5.36% 200 265,000
2023-02-01 1,400.00 1,400.00 1,400.00 1,425.00 1,400.00 -25.00 -1.75% 141 197,400
2022-12-06 1,425.00 1,425.00 1,425.00 1,450.00 1,425.00 -25.00 -1.72% 3 4,275
2022-10-18 1,450.00 1,450.00 1,450.00 1,500.00 1,450.00 -50.00 -3.33% 20 29,000
2022-08-16 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 50 75,000
2022-05-31 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 1,936 2,904,000
2022-05-30 1,500.00 1,500.00 1,500.00 1,537.00 1,500.00 -37.00 -2.41% 1,593 2,389,500
2022-05-16 1,500.00 1,550.00 1,500.00 1,600.00 1,537.00 -63.00 -3.94% 27 41,499
2022-04-22 1,600.00 1,600.00 1,600.00 1,649.00 1,600.00 -49.00 -2.97% 300 480,000
2022-04-14 1,645.00 1,650.00 1,645.00 1,650.00 1,649.00 -1.00 -0.06% 2,389 3,939,461
2022-04-01 1,650.00 1,650.00 1,650.00 1,650.00 1,650.00 0.00 0.00% 47 77,550
2022-03-09 1,650.00 1,650.00 1,650.00 1,700.00 1,650.00 -50.00 -2.94% 3 4,950
2022-03-04 1,700.00 1,700.00 1,700.00 1,750.00 1,700.00 -50.00 -2.86% 46 78,200
2022-01-06 1,750.00 1,750.00 1,750.00 2,052.00 1,750.00 -302.00 -14.72% 4 7,000
2021-11-04 2,052.00 2,052.00 2,052.00 2,413.00 2,052.00 -361.00 -14.96% 3 6,156
2021-09-02 2,413.00 2,413.00 2,413.00 2,099.00 2,413.00 314.00 14.96% 6 14,478
2021-08-04 2,099.00 2,099.00 2,099.00 1,826.00 2,099.00 273.00 14.95% 3 6,297
2021-08-03 1,826.00 1,826.00 1,826.00 1,588.00 1,826.00 238.00 14.99% 1 1,826
2021-03-15 1,580.00 1,600.00 1,580.00 1,560.00 1,588.00 28.00 1.79% 100 158,800
2021-03-11 1,560.00 1,560.00 1,560.00 1,550.00 1,560.00 10.00 0.65% 20 31,200
2021-03-09 1,550.00 1,550.00 1,550.00 1,510.00 1,550.00 40.00 2.65% 50 77,500
2021-03-05 1,510.00 1,510.00 1,510.00 1,600.00 1,510.00 -90.00 -5.63% 180 271,800
2021-02-15 1,600.00 1,600.00 1,600.00 1,500.00 1,600.00 100.00 6.67% 50 80,000
2021-02-11 1,500.00 1,500.00 1,500.00 1,550.00 1,500.00 -50.00 -3.23% 74 111,000
2021-01-18 1,550.00 1,550.00 1,550.00 1,650.00 1,550.00 -100.00 -6.06% 61 94,550
2021-01-11 1,650.00 1,650.00 1,650.00 1,750.00 1,650.00 -100.00 -5.71% 35 57,750