Min: 1,380.00 (2021-10-15)
Max: 25,500.00 (2025-04-30)
Дундаж ₮: 11,732.11
Дундаж Ш: 319
Сүүлчийн ₮: 25,500.00
Сүүлчийн Ш: 19
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-04-30 25,500.00 25,500.00 25,500.00 22,260.00 25,500.00 3,240.00 14.56% 19 484,500
2025-04-29 20,000.00 22,480.00 20,000.00 22,480.00 22,260.00 -220.00 -0.98% 22 489,720
2025-04-07 22,480.00 22,480.00 22,480.00 19,550.00 22,480.00 2,930.00 14.99% 1 22,480
2025-04-03 19,550.00 19,550.00 19,550.00 17,000.00 19,550.00 2,550.00 15.00% 11 215,050
2025-03-19 17,000.00 17,000.00 17,000.00 19,760.00 17,000.00 -2,760.00 -13.97% 14 238,000
2025-02-27 19,760.00 19,760.00 19,760.00 17,190.00 19,760.00 2,570.00 14.95% 11 217,360
2025-02-26 17,190.00 17,190.00 17,190.00 14,950.00 17,190.00 2,240.00 14.98% 11 189,090
2025-02-24 14,950.00 14,950.00 14,950.00 13,000.00 14,950.00 1,950.00 15.00% 11 164,450
2024-12-05 13,000.00 13,000.00 13,000.00 12,000.00 13,000.00 1,000.00 8.33% 1 13,000
2024-07-22 12,000.00 12,000.00 12,000.00 12,500.00 12,000.00 -500.00 -4.00% 5 60,000
2024-05-21 12,500.00 12,500.00 12,500.00 12,500.00 12,500.00 0.00 0.00% 3 37,500
2024-05-14 12,500.00 12,500.00 12,500.00 12,620.00 12,500.00 -120.00 -0.95% 19 237,500
2024-03-25 12,620.00 12,620.00 12,620.00 12,620.00 12,620.00 0.00 0.00% 14 176,680
2024-03-20 12,620.00 12,620.00 12,620.00 14,840.00 12,620.00 -2,220.00 -14.96% 5 63,100
2024-03-19 14,840.00 14,840.00 14,840.00 17,440.00 14,840.00 -2,600.00 -14.91% 11 163,240
2024-02-08 17,440.00 17,440.00 17,440.00 17,440.00 17,440.00 0.00 0.00% 3 52,320
2024-02-02 17,440.00 17,440.00 17,440.00 17,440.00 17,440.00 0.00 0.00% 1 17,440
2024-01-29 17,440.00 17,440.00 17,440.00 20,500.00 17,440.00 -3,060.00 -14.93% 11 191,840
2024-01-25 20,500.00 20,500.00 20,500.00 24,100.00 20,500.00 -3,600.00 -14.94% 12 246,000
2023-12-21 24,100.00 24,100.00 24,100.00 24,100.00 24,100.00 0.00 0.00% 8 192,800
2023-12-20 24,100.00 24,100.00 24,100.00 24,100.00 24,100.00 0.00 0.00% 1 24,100
2023-12-18 24,100.00 24,100.00 24,100.00 20,960.00 24,100.00 3,140.00 14.98% 1 24,100
2023-12-13 20,960.00 20,960.00 20,960.00 18,240.00 20,960.00 2,720.00 14.91% 11 230,560
2023-12-08 19,800.00 19,800.00 17,000.00 20,000.00 18,240.00 -1,760.00 -8.80% 9 164,160
2023-12-05 20,000.00 20,000.00 20,000.00 20,000.00 20,000.00 0.00 0.00% 5 100,000
2023-11-23 20,000.00 20,000.00 20,000.00 18,220.00 20,000.00 1,780.00 9.77% 1 20,000
2023-11-22 18,220.00 18,220.00 18,220.00 18,220.00 18,220.00 0.00 0.00% 6 109,320
2023-11-21 18,220.00 18,220.00 18,220.00 18,220.00 18,220.00 0.00 0.00% 2 36,440
2023-11-16 18,220.00 18,220.00 18,220.00 18,220.00 18,220.00 0.00 0.00% 1 18,220
2023-11-15 18,220.00 18,220.00 18,220.00 18,220.00 18,220.00 0.00 0.00% 5 91,100
2023-11-10 18,220.00 18,220.00 18,220.00 18,220.00 18,220.00 0.00 0.00% 1 18,220
2023-10-30 18,220.00 18,220.00 18,220.00 21,420.00 18,220.00 -3,200.00 -14.94% 6 109,320
2023-10-24 21,420.00 21,420.00 21,420.00 18,630.00 21,420.00 2,790.00 14.98% 10 214,200
2023-10-20 18,630.00 18,630.00 18,630.00 16,200.00 18,630.00 2,430.00 15.00% 1 18,630
2023-10-18 16,200.00 16,200.00 16,200.00 19,000.00 16,200.00 -2,800.00 -14.74% 10 162,000
2023-10-11 19,000.00 19,000.00 19,000.00 18,000.00 19,000.00 1,000.00 5.56% 20 380,000
2023-10-04 18,000.00 18,000.00 18,000.00 17,000.00 18,000.00 1,000.00 5.88% 1 18,000
2023-10-03 17,000.00 17,000.00 17,000.00 16,500.00 17,000.00 500.00 3.03% 60 1,020,000
2023-10-02 16,500.00 16,500.00 16,500.00 15,880.00 16,500.00 620.00 3.90% 74 1,221,000
2023-09-29 15,800.00 15,900.00 15,800.00 15,130.00 15,880.00 750.00 4.96% 109 1,730,920
2023-09-26 15,130.00 15,130.00 15,130.00 17,800.00 15,130.00 -2,670.00 -15.00% 10,071 152,374,230
2023-09-13 17,800.00 17,800.00 17,800.00 15,790.00 17,800.00 2,010.00 12.73% 1 17,800
2023-09-06 15,790.00 15,790.00 15,790.00 15,800.00 15,790.00 -10.00 -0.06% 5,595 88,345,050
2023-08-14 15,800.00 15,800.00 15,800.00 13,800.00 15,800.00 2,000.00 14.49% 10 158,000
2023-08-09 13,800.00 13,800.00 13,800.00 12,000.00 13,800.00 1,800.00 15.00% 24 331,200
2023-08-08 12,000.00 12,000.00 12,000.00 10,460.00 12,000.00 1,540.00 14.72% 20 240,000
2023-08-07 10,460.00 10,460.00 10,460.00 9,100.00 10,460.00 1,360.00 14.95% 15 156,900
2023-07-21 9,100.00 9,100.00 9,100.00 9,100.00 9,100.00 0.00 0.00% 10 91,000
2023-07-19 9,100.00 9,100.00 9,100.00 8,500.00 9,100.00 600.00 7.06% 1 9,100
2023-07-04 8,500.00 8,500.00 8,500.00 7,940.00 8,500.00 560.00 7.05% 20 170,000
2023-07-03 7,940.00 7,940.00 7,940.00 6,905.00 7,940.00 1,035.00 14.99% 6 47,640
2023-06-28 6,905.00 7,940.00 6,905.00 6,905.00 6,905.00 0.00 0.00% 7,836 54,107,580
2023-06-23 6,905.00 6,905.00 6,905.00 6,905.00 6,905.00 0.00 0.00% 12,309 84,993,645
2023-05-30 6,905.00 6,905.00 6,905.00 6,005.00 6,905.00 900.00 14.99% 20 138,100
2023-05-08 6,005.00 6,005.00 6,005.00 5,225.00 6,005.00 780.00 14.93% 20 120,100
2023-05-04 5,225.00 5,225.00 5,225.00 4,545.00 5,225.00 680.00 14.96% 19 99,275
2023-04-25 4,545.00 4,545.00 4,545.00 3,953.00 4,545.00 592.00 14.98% 1 4,545
2023-04-10 3,953.00 3,953.00 3,953.00 3,438.00 3,953.00 515.00 14.98% 8 31,624
2023-04-03 3,438.00 3,438.00 3,438.00 2,990.00 3,438.00 448.00 14.98% 6 20,628
2023-03-13 2,990.00 2,990.00 2,990.00 2,600.00 2,990.00 390.00 15.00% 6 17,940
2022-10-13 2,600.00 2,600.00 2,600.00 2,661.00 2,600.00 -61.00 -2.29% 20 52,000
2022-10-12 2,661.00 2,661.00 2,661.00 3,125.00 2,661.00 -464.00 -14.85% 10 26,610
2022-10-11 3,126.00 3,126.00 3,125.00 3,660.00 3,125.00 -535.00 -14.62% 22 68,750
2022-10-07 4,053.00 4,053.00 3,660.00 4,266.00 3,660.00 -606.00 -14.21% 73 267,180
2022-09-30 4,266.00 4,266.00 4,266.00 4,266.00 4,266.00 0.00 0.00% 2 8,532
2022-09-05 4,800.00 4,800.00 4,205.00 4,801.00 4,266.00 -535.00 -11.14% 30 127,980
2022-08-31 5,050.00 5,050.00 4,801.00 5,315.00 4,801.00 -514.00 -9.67% 14 67,214
2022-08-30 5,800.00 5,800.00 5,020.00 5,905.00 5,315.00 -590.00 -9.99% 30 159,450
2022-08-26 6,180.00 6,180.00 5,875.00 6,500.00 5,905.00 -595.00 -9.15% 20 118,100
2022-08-23 6,500.00 6,500.00 6,500.00 7,090.00 6,500.00 -590.00 -8.32% 7 45,500
2022-08-19 7,090.00 7,090.00 7,090.00 7,965.00 7,090.00 -875.00 -10.99% 20 141,800
2022-08-17 9,010.00 9,010.00 7,965.00 8,850.00 7,965.00 -885.00 -10.00% 70 557,550
2022-08-15 8,850.00 8,850.00 8,850.00 10,400.00 8,850.00 -1,550.00 -14.90% 5 44,250
2022-08-12 10,400.00 10,400.00 10,400.00 12,180.00 10,400.00 -1,780.00 -14.61% 29 301,600
2022-08-11 13,530.00 13,530.00 11,770.00 11,770.00 12,180.00 410.00 3.48% 13 158,340
2022-07-29 11,770.00 11,770.00 11,770.00 10,240.00 11,770.00 1,530.00 14.94% 4 47,080
2022-07-25 10,240.00 10,240.00 10,240.00 8,910.00 10,240.00 1,330.00 14.93% 2 20,480
2022-07-20 8,910.00 8,910.00 8,910.00 7,750.00 8,910.00 1,160.00 14.97% 2 17,820
2022-07-18 7,750.00 7,750.00 7,750.00 6,740.00 7,750.00 1,010.00 14.99% 4 31,000
2022-05-17 6,740.00 6,800.00 6,610.00 6,610.00 6,740.00 130.00 1.97% 8 53,920
2022-05-11 6,610.00 6,610.00 6,610.00 5,750.00 6,610.00 860.00 14.96% 1 6,610
2022-03-03 5,750.00 5,750.00 5,750.00 6,760.00 5,750.00 -1,010.00 -14.94% 4 23,000
2022-03-01 6,760.00 6,760.00 6,760.00 7,950.00 6,760.00 -1,190.00 -14.97% 2 13,520
2022-02-28 7,950.00 7,950.00 7,950.00 9,350.00 7,950.00 -1,400.00 -14.97% 4 31,800
2022-02-24 9,350.00 9,350.00 9,350.00 11,000.00 9,350.00 -1,650.00 -15.00% 3 28,050
2022-02-23 11,000.00 11,000.00 11,000.00 12,920.00 11,000.00 -1,920.00 -14.86% 3 33,000
2022-02-21 12,920.00 12,920.00 12,920.00 15,180.00 12,920.00 -2,260.00 -14.89% 3 38,760
2022-02-16 15,180.00 15,180.00 15,180.00 17,850.00 15,180.00 -2,670.00 -14.96% 2 30,360
2022-02-15 17,850.00 17,850.00 17,850.00 21,000.00 17,850.00 -3,150.00 -15.00% 4 71,400
2022-02-10 21,000.00 21,000.00 21,000.00 21,000.00 21,000.00 0.00 0.00% 22 462,000
2022-01-26 21,000.00 21,000.00 21,000.00 20,200.00 21,000.00 800.00 3.96% 1 21,000
2022-01-24 20,200.00 20,200.00 20,200.00 17,580.00 20,200.00 2,620.00 14.90% 4 80,800
2022-01-20 17,580.00 17,580.00 17,580.00 17,580.00 17,580.00 0.00 0.00% 8 140,640
2022-01-19 17,580.00 17,580.00 17,580.00 15,300.00 17,580.00 2,280.00 14.90% 6 105,480
2022-01-17 15,300.00 15,300.00 15,300.00 13,320.00 15,300.00 1,980.00 14.86% 2 30,600
2022-01-13 13,320.00 13,320.00 13,320.00 11,600.00 13,320.00 1,720.00 14.83% 8 106,560
2022-01-11 11,600.00 11,600.00 11,600.00 10,100.00 11,600.00 1,500.00 14.85% 4 46,400
2022-01-07 10,100.00 10,100.00 10,100.00 10,100.00 10,100.00 0.00 0.00% 4 40,400
2021-12-31 10,100.00 10,100.00 10,100.00 9,000.00 10,100.00 1,100.00 12.22% 7 70,700
2021-12-30 9,000.00 9,000.00 9,000.00 8,500.00 9,000.00 500.00 5.88% 3 27,000
2021-12-24 8,500.00 8,500.00 8,500.00 8,200.00 8,500.00 300.00 3.66% 3 25,500
2021-12-22 8,200.00 8,200.00 8,200.00 7,500.00 8,200.00 700.00 9.33% 4 32,800
2021-12-20 7,500.00 7,500.00 7,500.00 6,600.00 7,500.00 900.00 13.64% 5 37,500
2021-12-10 6,600.00 6,600.00 6,600.00 5,900.00 6,600.00 700.00 11.86% 5 33,000
2021-12-09 5,900.00 5,900.00 5,900.00 5,200.00 5,900.00 700.00 13.46% 4 23,600
2021-12-01 5,200.00 5,200.00 5,200.00 4,623.00 5,200.00 577.00 12.48% 5 26,000
2021-11-30 4,623.00 4,623.00 4,623.00 4,021.00 4,623.00 602.00 14.97% 6 27,738
2021-11-25 4,021.00 4,021.00 4,021.00 3,497.00 4,021.00 524.00 14.98% 5 20,105
2021-11-23 3,497.00 3,497.00 3,497.00 3,041.00 3,497.00 456.00 15.00% 71 248,287
2021-11-22 3,041.00 3,041.00 3,041.00 2,645.00 3,041.00 396.00 14.97% 37 112,517
2021-11-19 2,645.00 2,645.00 2,645.00 2,300.00 2,645.00 345.00 15.00% 30 79,350
2021-11-18 2,300.00 2,300.00 2,300.00 2,000.00 2,300.00 300.00 15.00% 24 55,200
2021-11-03 2,000.00 2,000.00 2,000.00 1,800.00 2,000.00 200.00 11.11% 30 60,000
2021-11-02 1,800.00 1,800.00 1,800.00 1,580.00 1,800.00 220.00 13.92% 30 54,000
2021-11-01 1,580.00 1,580.00 1,580.00 1,395.00 1,580.00 185.00 13.26% 31 48,980
2021-10-28 1,395.00 1,395.00 1,395.00 1,380.00 1,395.00 15.00 1.09% 10 13,950
2021-10-15 1,380.00 1,380.00 1,380.00 1,200.00 1,380.00 180.00 15.00% 24 33,120