Дундаж ₮: 885.13
Дундаж Ш: 8,627
Сүүлчийн ₮: 700.00
Сүүлчийн Ш: 23
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2022-06-23 700.00 700.00 700.00 799.23 700.00 -99.23 -12.42% 23 16,100
2022-06-17 838.00 838.00 730.00 730.06 799.23 69.17 9.47% 78 62,340
2022-06-13 848.00 848.00 730.00 848.00 730.06 -117.94 -13.91% 1,875 1,368,863
2022-06-10 848.00 848.00 848.00 847.00 848.00 1.00 0.12% 108 91,584
2022-06-09 847.00 847.00 847.00 848.00 847.00 -1.00 -0.12% 50 42,350
2022-06-07 848.00 848.00 848.00 750.00 848.00 98.00 13.07% 2 1,696
2022-06-06 750.00 750.00 750.00 848.00 750.00 -98.00 -11.56% 48 36,000
2022-06-03 848.00 848.00 848.00 848.00 848.00 0.00 0.00% 56 47,488
2022-06-02 848.00 848.00 848.00 848.00 848.00 0.00 0.00% 22 18,656
2022-05-30 848.00 848.00 848.00 750.00 848.00 98.00 13.07% 22 18,656
2022-05-11 750.00 750.00 750.00 730.00 750.00 20.00 2.74% 147 110,250
2022-04-29 730.00 730.00 730.00 736.73 730.00 -6.73 -0.91% 8 5,840
2022-04-20 800.00 800.00 730.00 755.63 736.73 -18.90 -2.50% 500 368,365
2022-04-05 765.00 765.00 750.00 850.00 755.63 -94.37 -11.10% 400 302,252
2022-03-30 850.00 850.00 850.00 766.00 850.00 84.00 10.97% 23 19,550
2022-03-21 766.00 766.00 766.00 800.00 766.00 -34.00 -4.25% 144 110,304
2022-03-17 800.00 800.00 800.00 760.00 800.00 40.00 5.26% 3,654 2,923,200
2022-03-15 760.00 760.00 760.00 760.01 760.00 -0.01 0.00% 50 38,000
2022-03-09 760.01 760.01 760.01 761.00 760.01 -0.99 -0.13% 110 83,601
2022-03-04 761.00 761.00 761.00 760.00 761.00 1.00 0.13% 105 79,905
2022-02-23 760.00 760.00 760.00 870.00 760.00 -110.00 -12.64% 145 110,200
2022-02-21 870.00 870.00 870.00 870.00 870.00 0.00 0.00% 60 52,200
2022-02-10 870.00 870.00 870.00 848.98 870.00 21.02 2.48% 300 261,000
2022-02-09 848.98 848.99 848.97 758.50 848.98 90.48 11.93% 230 195,265
2022-01-31 756.00 761.00 756.00 755.00 758.50 3.50 0.46% 200 151,700
2022-01-28 755.00 755.00 755.00 761.43 755.00 -6.43 -0.84% 642 484,710
2022-01-24 790.00 790.00 755.00 776.39 761.43 -14.96 -1.93% 1,960 1,492,403
2022-01-19 810.00 810.00 755.00 800.00 776.39 -23.61 -2.95% 18 13,975
2022-01-12 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 1,678 1,342,400
2022-01-11 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 100 80,000
2022-01-10 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 200 160,000
2022-01-07 800.00 800.00 800.00 849.99 800.00 -49.99 -5.88% 1,822 1,457,600
2022-01-05 849.99 849.99 849.99 800.00 849.99 49.99 6.25% 10 8,500
2022-01-04 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 1,245 996,000
2022-01-03 800.00 800.00 800.00 718.80 800.00 81.20 11.30% 207 165,600
2021-12-31 800.00 800.00 700.00 800.00 718.80 -81.20 -10.15% 1,603 1,152,236
2021-12-23 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 1,500 1,200,000
2021-12-14 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 30 24,000
2021-12-13 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 2,000 1,600,000
2021-12-10 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 1,150 920,000
2021-12-09 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 50 40,000
2021-12-08 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 200 160,000
2021-12-07 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 100 80,000
2021-12-06 800.00 800.00 800.00 760.51 800.00 39.49 5.19% 4,282 3,425,600
2021-12-03 760.51 760.51 760.51 800.00 760.51 -39.49 -4.94% 10 7,605
2021-12-01 800.00 800.00 799.99 800.00 800.00 0.00 0.00% 250 200,000
2021-11-30 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 200 160,000
2021-11-24 800.00 800.00 800.00 750.10 800.00 49.90 6.65% 3,500 2,800,000
2021-11-23 800.00 800.00 750.10 750.39 750.10 -0.29 -0.04% 2,010 1,507,701
2021-11-22 777.32 777.32 750.00 777.32 750.39 -26.93 -3.46% 4,160 3,121,622
2021-11-18 753.00 800.00 740.00 755.84 777.32 21.48 2.84% 1,480 1,150,434
2021-11-16 789.86 789.86 750.00 789.86 755.84 -34.02 -4.31% 646 488,273
2021-11-12 800.00 800.00 760.00 800.00 789.86 -10.14 -1.27% 740 584,496
2021-11-11 800.00 800.00 800.00 850.00 800.00 -50.00 -5.88% 220 176,000
2021-11-10 850.00 850.00 850.00 833.33 850.00 16.67 2.00% 58 49,300
2021-11-09 850.00 850.00 750.00 850.15 833.33 -16.82 -1.98% 150 125,000
2021-11-08 850.00 860.00 850.00 860.00 850.15 -9.85 -1.15% 6,295 5,351,694
2021-11-02 860.00 860.00 860.00 860.00 860.00 0.00 0.00% 2 1,720
2021-10-28 860.00 860.00 860.00 1,002.00 860.00 -142.00 -14.17% 3 2,580
2021-10-27 1,001.00 1,001.00 1,000.00 1,001.00 1,000.00 -1.00 -0.10% 2,000 2,000,000
2021-10-18 1,001.00 1,001.00 1,001.00 1,001.00 1,001.00 0.00 0.00% 24 24,024
2021-10-11 1,001.00 1,001.00 1,001.00 1,000.00 1,001.00 1.00 0.10% 15 15,015
2021-10-08 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00 0.00% 50 50,000
2021-10-07 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00 0.00% 302 302,000
2021-10-05 1,001.00 1,001.00 1,000.00 1,000.00 1,000.00 0.00 0.00% 450 450,000
2021-10-04 1,000.00 1,000.00 1,000.00 1,039.00 1,000.00 -39.00 -3.75% 50 50,000
2021-09-28 1,001.00 1,040.00 1,001.00 1,000.00 1,039.00 39.00 3.90% 728 756,392
2021-09-21 1,000.00 1,031.00 1,000.00 1,058.00 1,000.00 -58.00 -5.48% 4,252 4,252,000
2021-09-20 1,100.00 1,100.00 1,050.00 1,190.00 1,058.00 -132.00 -11.09% 458 484,564
2021-09-16 1,190.00 1,190.00 1,190.00 1,174.00 1,190.00 16.00 1.36% 20 23,800
2021-09-14 1,150.00 1,180.00 1,150.00 1,168.00 1,174.00 6.00 0.51% 1,205 1,414,670
2021-09-13 1,165.00 1,170.00 1,165.00 1,180.00 1,168.00 -12.00 -1.02% 15 17,520
2021-09-08 1,179.00 1,180.00 1,179.00 1,178.00 1,180.00 2.00 0.17% 155 182,900
2021-09-07 1,178.00 1,178.00 1,178.00 1,150.00 1,178.00 28.00 2.43% 29 34,162
2021-09-06 1,150.00 1,150.00 1,150.00 1,105.00 1,150.00 45.00 4.07% 232 266,800
2021-09-03 1,147.00 1,147.00 1,100.00 1,100.00 1,105.00 5.00 0.45% 112 123,760
2021-09-02 1,030.00 1,100.00 1,030.00 1,100.00 1,100.00 0.00 0.00% 234 257,400
2021-08-31 1,050.00 1,100.00 1,050.00 1,100.00 1,100.00 0.00 0.00% 65 71,500
2021-08-30 1,100.00 1,100.00 1,100.00 1,147.00 1,100.00 -47.00 -4.10% 30 33,000
2021-08-27 1,100.00 1,147.00 1,100.00 1,148.00 1,147.00 -1.00 -0.09% 113 129,611
2021-08-19 1,148.00 1,148.00 1,148.00 1,148.00 1,148.00 0.00 0.00% 23 26,404
2021-08-18 1,148.00 1,148.00 1,148.00 1,148.00 1,148.00 0.00 0.00% 35 40,180
2021-08-16 1,100.00 1,148.00 1,100.00 1,150.00 1,148.00 -2.00 -0.17% 42 48,216
2021-08-11 1,150.00 1,150.00 1,150.00 1,103.00 1,150.00 47.00 4.26% 21 24,150
2021-08-10 1,100.00 1,136.00 1,100.00 1,136.00 1,103.00 -33.00 -2.90% 55 60,665
2021-08-06 1,100.00 1,150.00 1,100.00 1,070.00 1,136.00 66.00 6.17% 243 276,048
2021-08-05 1,070.00 1,070.00 1,070.00 1,100.00 1,070.00 -30.00 -2.73% 10 10,700
2021-08-04 1,100.00 1,100.00 1,100.00 1,034.00 1,100.00 66.00 6.38% 55 60,500
2021-08-03 945.00 1,034.00 945.00 900.00 1,034.00 134.00 14.89% 179 185,086
2021-07-30 900.00 900.00 900.00 946.00 900.00 -46.00 -4.86% 200 180,000
2021-07-28 946.00 946.00 946.00 900.00 946.00 46.00 5.11% 38 35,948
2021-07-24 900.00 900.00 900.00 823.33 900.00 76.67 9.31% 55 49,500
2021-07-23 800.00 850.00 800.00 756.22 823.33 67.11 8.87% 30 24,700
2021-07-07 760.00 760.00 756.00 755.00 756.22 1.22 0.16% 910 688,160
2021-06-30 755.00 755.00 755.00 850.00 755.00 -95.00 -11.18% 4 3,020
2021-05-28 850.00 850.00 850.00 850.00 850.00 0.00 0.00% 5 4,250
2021-05-25 850.00 850.00 850.00 852.63 850.00 -2.63 -0.31% 50 42,500
2021-05-20 855.00 855.00 850.00 840.00 852.63 12.63 1.50% 40 34,105
2021-05-05 840.00 840.00 840.00 988.00 840.00 -148.00 -14.98% 2 1,680
2021-05-03 988.00 988.00 988.00 899.75 988.00 88.25 9.81% 49 48,412
2021-04-26 899.00 900.00 899.00 820.00 899.75 79.75 9.73% 120 107,970
2021-04-23 820.00 820.00 820.00 880.00 820.00 -60.00 -6.82% 10 8,200
2021-04-20 880.00 880.00 880.00 900.00 880.00 -20.00 -2.22% 40 35,200
2021-04-19 957.00 990.00 900.00 958.00 900.00 -58.00 -6.05% 225 202,500
2021-04-12 958.00 958.00 958.00 900.71 958.00 57.29 6.36% 1 958
2021-04-05 905.00 905.00 900.00 910.00 900.71 -9.29 -1.02% 35 31,525
2021-03-31 910.00 910.00 910.00 980.00 910.00 -70.00 -7.14% 10 9,100
2021-03-25 980.00 980.00 980.00 980.00 980.00 0.00 0.00% 52 50,960
2021-03-24 980.00 980.00 980.00 855.00 980.00 125.00 14.62% 25 24,500
2021-03-23 855.00 855.00 855.00 933.91 855.00 -78.91 -8.45% 25 21,375
2021-03-22 947.00 947.00 931.00 935.27 933.91 -1.36 -0.15% 55 51,365
2021-03-11 935.00 935.27 935.00 900.00 935.27 35.27 3.92% 107 100,074
2021-03-10 900.00 900.00 900.00 864.00 900.00 36.00 4.17% 100 90,000
2021-03-09 756.00 900.00 756.00 800.06 864.00 63.94 7.99% 4 3,456
2021-03-04 935.00 935.00 800.00 851.38 800.06 -51.32 -6.03% 85,003 68,007,500
2021-03-03 862.00 862.00 830.00 862.00 851.38 -10.62 -1.23% 162 137,924
2021-02-25 862.00 862.00 862.00 862.00 862.00 0.00 0.00% 6 5,172
2021-02-19 862.00 862.00 862.00 850.00 862.00 12.00 1.41% 61 52,582
2021-02-18 850.00 850.00 850.00 900.00 850.00 -50.00 -5.56% 39 33,150
2021-02-10 900.00 900.00 900.00 948.90 900.00 -48.90 -5.15% 18 16,200
2021-02-08 948.90 948.90 948.90 948.90 948.90 0.00 0.00% 3 2,847
2021-02-03 948.90 948.90 948.90 884.82 948.90 64.08 7.24% 20 18,978
2021-02-01 886.00 886.00 800.00 885.00 884.82 -0.18 -0.02% 4,470 3,955,145
2021-01-28 885.00 885.00 885.00 899.00 885.00 -14.00 -1.56% 490 433,650
2021-01-27 869.99 899.00 869.99 850.00 899.00 49.00 5.76% 424 381,176
2021-01-20 850.00 850.00 850.00 750.13 850.00 99.87 13.31% 115 97,750
2021-01-18 750.20 750.20 750.13 750.84 750.13 -0.71 -0.09% 114 85,515
2021-01-15 750.20 755.00 750.13 750.41 750.84 0.43 0.06% 500 375,420
2021-01-11 750.51 750.51 750.12 750.02 750.41 0.39 0.05% 150 112,562
2021-01-08 750.02 750.02 750.02 722.51 750.02 27.51 3.81% 10 7,500
2021-01-07 725.00 725.00 722.51 850.00 722.51 -127.49 -15.00% 1,020,750 737,502,083
2021-01-04 850.00 850.00 850.00 884.17 850.00 -34.17 -3.86% 10 8,500
2020-12-31 869.00 885.00 869.00 868.99 884.17 15.18 1.75% 251 221,927
2020-12-30 800.00 869.00 800.00 855.30 868.99 13.69 1.60% 131 113,838
2020-12-28 839.99 865.00 839.99 805.00 855.30 50.30 6.25% 116 99,215
2020-12-25 805.01 805.01 805.00 800.00 805.00 5.00 0.63% 130 104,650
From: To: