Min: 70.61 (2022-01-18)
Max: 799.00 (2024-06-04)
Дундаж ₮: 312.17
Дундаж Ш: 1,233
Сүүлчийн ₮: 780.00
Сүүлчийн Ш: 419
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-05-06 780.00 780.00 780.00 745.00 780.00 35.00 4.70% 419 326,820
2025-04-14 745.00 745.00 745.00 745.00 745.00 0.00 0.00% 200 149,000
2025-04-09 745.00 745.00 745.00 700.00 745.00 45.00 6.43% 50 37,250
2025-04-02 700.00 700.00 700.00 726.00 700.00 -26.00 -3.58% 100 70,000
2025-03-27 726.00 726.00 726.00 632.00 726.00 94.00 14.87% 100 72,600
2025-03-06 632.00 632.00 632.00 550.00 632.00 82.00 14.91% 217 137,144
2025-02-17 550.00 550.00 550.00 646.00 550.00 -96.00 -14.86% 17 9,350
2025-02-10 646.00 646.00 646.00 562.00 646.00 84.00 14.95% 100 64,600
2025-02-05 562.00 562.00 562.00 489.00 562.00 73.00 14.93% 181 101,722
2024-12-25 489.00 489.00 489.00 550.00 489.00 -61.00 -11.09% 181 88,509
2024-12-17 550.00 550.00 550.00 575.00 550.00 -25.00 -4.35% 117 64,350
2024-11-25 575.00 575.00 575.00 575.00 575.00 0.00 0.00% 230 132,250
2024-11-14 575.00 575.00 575.00 676.00 575.00 -101.00 -14.94% 66 37,950
2024-11-12 676.00 676.00 676.00 588.00 676.00 88.00 14.97% 3 2,028
2024-06-24 588.00 588.00 588.00 680.00 588.00 -92.00 -13.53% 190 111,720
2024-06-10 680.00 680.00 680.00 680.00 680.00 0.00 0.00% 66 44,880
2024-06-06 680.00 680.00 680.00 799.00 680.00 -119.00 -14.89% 138 93,840
2024-06-04 799.00 799.00 799.00 772.00 799.00 27.00 3.50% 50 39,950
2024-05-31 671.00 772.00 671.00 671.50 772.00 100.50 14.97% 1,100 849,200
2024-05-28 790.00 790.00 671.50 790.00 671.50 -118.50 -15.00% 111 74,537
2024-05-24 790.00 790.00 790.00 722.11 790.00 67.89 9.40% 6 4,740
2024-05-22 720.00 800.00 720.00 720.00 722.11 2.11 0.29% 1,900 1,372,009
2024-05-07 720.00 720.00 720.00 700.00 720.00 20.00 2.86% 58 41,760
2024-04-11 700.00 700.00 700.00 700.00 700.00 0.00 0.00% 465 325,500
2024-04-09 700.00 700.00 700.00 725.00 700.00 -25.00 -3.45% 30 21,000
2024-04-02 725.00 725.00 725.00 695.00 725.00 30.00 4.32% 30 21,750
2024-03-28 695.00 695.00 695.00 604.97 695.00 90.03 14.88% 10 6,950
2024-03-18 590.00 605.00 590.00 577.00 604.97 27.97 4.85% 13,766 8,328,017
2024-03-15 577.00 577.00 577.00 550.00 577.00 27.00 4.91% 13,735 7,925,095
2024-03-13 550.00 550.00 550.00 500.00 550.00 50.00 10.00% 50 27,500
2024-03-12 500.00 500.00 500.00 502.55 500.00 -2.55 -0.51% 50 25,000
2024-03-11 502.55 502.55 502.55 437.00 502.55 65.55 15.00% 2 1,005
2024-03-06 437.00 437.00 437.00 380.00 437.00 57.00 15.00% 1,770 773,490
2024-02-19 380.00 380.00 380.00 350.00 380.00 30.00 8.57% 50 19,000
2024-01-22 350.00 350.00 350.00 320.00 350.00 30.00 9.38% 31 10,850
2024-01-19 320.00 320.00 320.00 310.00 320.00 10.00 3.23% 400 128,000
2023-12-11 310.00 310.00 310.00 298.00 310.00 12.00 4.03% 730 226,300
2023-12-05 298.00 298.00 298.00 288.00 298.00 10.00 3.47% 75 22,350
2023-12-04 288.00 288.00 288.00 266.80 288.00 21.20 7.95% 75 21,600
2023-11-20 266.80 266.80 266.80 232.00 266.80 34.80 15.00% 180 48,024
2023-11-01 232.00 232.00 232.00 232.30 232.00 -0.30 -0.13% 100 23,200
2023-10-18 232.30 232.30 232.30 202.00 232.30 30.30 15.00% 300 69,690
2023-09-29 200.00 205.85 200.00 179.00 202.00 23.00 12.85% 760 153,520
2023-08-14 179.00 179.00 179.00 210.00 179.00 -31.00 -14.76% 12 2,148
2023-08-03 210.00 210.00 210.00 183.00 210.00 27.00 14.75% 12 2,520
2023-07-25 183.00 183.00 183.00 215.00 183.00 -32.00 -14.88% 150 27,450
2023-05-25 215.00 215.00 215.00 187.00 215.00 28.00 14.97% 298 64,070
2023-05-11 187.00 187.00 187.00 165.00 187.00 22.00 13.33% 1,000 187,000
2023-04-06 165.00 165.00 165.00 165.00 165.00 0.00 0.00% 7 1,155
2023-03-21 165.00 165.00 165.00 164.40 165.00 0.60 0.36% 83 13,695
2023-03-17 164.00 165.00 164.00 150.00 164.40 14.40 9.60% 2,500 411,000
2023-02-02 150.00 150.00 150.00 150.00 150.00 0.00 0.00% 10,000 1,500,000
2023-02-01 150.00 150.00 150.00 144.00 150.00 6.00 4.17% 10,000 1,500,000
2023-01-30 144.00 144.00 144.00 126.50 144.00 17.50 13.83% 500 72,000
2023-01-25 126.50 126.50 126.50 110.00 126.50 16.50 15.00% 167 21,126
2023-01-23 96.00 110.00 96.00 96.00 110.00 14.00 14.58% 1,558 171,380
2022-12-06 96.00 96.00 96.00 112.00 96.00 -16.00 -14.29% 3 288
2022-11-08 112.00 112.00 112.00 131.00 112.00 -19.00 -14.50% 100 11,200
2022-07-26 131.00 131.00 131.00 153.00 131.00 -22.00 -14.38% 260 34,060
2022-05-30 153.00 153.00 153.00 153.00 153.00 0.00 0.00% 15 2,295
2022-02-16 153.00 153.00 153.00 137.00 153.00 16.00 11.68% 135 20,655
2022-02-15 137.00 137.00 137.00 137.00 137.00 0.00 0.00% 100 13,700
2022-02-11 137.00 137.00 137.00 135.00 137.00 2.00 1.48% 50 6,850
2022-02-09 135.00 135.00 135.00 124.16 135.00 10.84 8.73% 75 10,125
2022-02-01 124.16 124.16 124.16 107.97 124.16 16.19 14.99% 535 66,426
2022-01-31 107.97 107.97 107.97 93.89 107.97 14.08 15.00% 289 31,203
2022-01-28 93.89 93.89 93.89 81.65 93.89 12.24 14.99% 500 46,945
2022-01-27 81.65 81.65 81.65 71.00 81.65 10.65 15.00% 200 16,330
2022-01-19 71.00 71.00 71.00 70.61 71.00 0.39 0.55% 1,519 107,849
2022-01-18 80.00 80.00 70.00 80.00 70.61 -9.39 -11.74% 1,012 71,457
2022-01-17 80.00 80.00 80.00 90.00 80.00 -10.00 -11.11% 1,000 80,000
2022-01-14 90.00 90.00 90.00 100.00 90.00 -10.00 -10.00% 500 45,000
2022-01-13 100.00 100.00 100.00 108.00 100.00 -8.00 -7.41% 50 5,000
2021-12-31 108.00 108.00 108.00 94.63 108.00 13.37 14.13% 50 5,400
2021-12-30 102.00 102.00 88.00 102.00 94.63 -7.37 -7.23% 1,900 179,797
2021-12-28 102.00 102.00 102.00 119.00 102.00 -17.00 -14.29% 1,100 112,200
2021-12-27 119.00 119.00 119.00 140.00 119.00 -21.00 -15.00% 899 106,981
2021-12-10 140.00 140.00 140.00 141.00 140.00 -1.00 -0.71% 355 49,700
2021-12-08 141.00 141.00 141.00 141.00 141.00 0.00 0.00% 120 16,920
2021-12-07 141.00 141.00 141.00 130.00 141.00 11.00 8.46% 380 53,580
2021-12-06 130.00 130.00 130.00 140.00 130.00 -10.00 -7.14% 760 98,800
2021-12-01 140.00 140.00 140.00 145.00 140.00 -5.00 -3.45% 1 140
2021-11-30 145.00 145.00 145.00 165.00 145.00 -20.00 -12.12% 90 13,050
2021-11-22 165.00 165.00 165.00 167.00 165.00 -2.00 -1.20% 150 24,750
2021-11-19 167.00 167.00 167.00 196.00 167.00 -29.00 -14.80% 10 1,670
2021-09-07 196.00 196.00 196.00 196.00 196.00 0.00 0.00% 1 196
2021-08-24 196.00 196.00 196.00 180.00 196.00 16.00 8.89% 51 9,996
2021-08-10 180.00 180.00 180.00 180.00 180.00 0.00 0.00% 200 36,000
2021-08-05 180.00 180.00 180.00 180.00 180.00 0.00 0.00% 200 36,000
2021-05-12 180.00 180.00 180.00 180.00 180.00 0.00 0.00% 1,000 180,000
2021-05-11 180.00 180.00 180.00 160.00 180.00 20.00 12.50% 100 18,000
2021-05-07 160.00 160.00 160.00 141.00 160.00 19.00 13.48% 10 1,600
2021-05-06 141.00 141.00 141.00 160.00 141.00 -19.00 -11.88% 1,000 141,000
2021-05-05 160.00 160.00 160.00 140.00 160.00 20.00 14.29% 2,010 321,600
2021-05-04 140.00 140.00 140.00 125.00 140.00 15.00 12.00% 10 1,400
2021-04-23 125.00 125.00 125.00 110.00 125.00 15.00 13.64% 7 875
2021-04-19 110.00 110.00 110.00 112.00 110.00 -2.00 -1.79% 18 1,980
2021-03-12 112.00 112.00 112.00 112.00 112.00 0.00 0.00% 500 56,000
2021-03-04 112.00 112.00 112.00 100.00 112.00 12.00 12.00% 500 56,000
2021-03-02 100.00 100.00 100.00 95.00 100.00 5.00 5.26% 500 50,000
2021-02-25 95.00 95.00 95.00 85.00 95.00 10.00 11.76% 100 9,500
2021-02-23 85.00 85.00 85.00 75.10 85.00 9.90 13.18% 30 2,550
2021-02-04 80.00 80.00 75.00 80.00 75.10 -4.90 -6.13% 1,020 76,602
2021-01-27 80.00 80.00 70.00 80.00 80.00 0.00 0.00% 44,310 3,544,800