Дундаж ₮: 126.54
Дундаж Ш: 1,293
Сүүлчийн ₮: 144.00
Сүүлчийн Ш: 500
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2023-01-30 144.00 144.00 144.00 126.50 144.00 17.50 13.83% 500 72,000
2023-01-25 126.50 126.50 126.50 110.00 126.50 16.50 15.00% 167 21,126
2023-01-23 96.00 110.00 96.00 96.00 110.00 14.00 14.58% 1,558 171,380
2022-12-06 96.00 96.00 96.00 112.00 96.00 -16.00 -14.29% 3 288
2022-11-08 112.00 112.00 112.00 131.00 112.00 -19.00 -14.50% 100 11,200
2022-07-26 131.00 131.00 131.00 153.00 131.00 -22.00 -14.38% 260 34,060
2022-05-30 153.00 153.00 153.00 153.00 153.00 0.00 0.00% 15 2,295
2022-02-16 153.00 153.00 153.00 137.00 153.00 16.00 11.68% 135 20,655
2022-02-15 137.00 137.00 137.00 137.00 137.00 0.00 0.00% 100 13,700
2022-02-11 137.00 137.00 137.00 135.00 137.00 2.00 1.48% 50 6,850
2022-02-09 135.00 135.00 135.00 124.16 135.00 10.84 8.73% 75 10,125
2022-02-01 124.16 124.16 124.16 107.97 124.16 16.19 14.99% 535 66,426
2022-01-31 107.97 107.97 107.97 93.89 107.97 14.08 15.00% 289 31,203
2022-01-28 93.89 93.89 93.89 81.65 93.89 12.24 14.99% 500 46,945
2022-01-27 81.65 81.65 81.65 71.00 81.65 10.65 15.00% 200 16,330
2022-01-19 71.00 71.00 71.00 70.61 71.00 0.39 0.55% 1,519 107,849
2022-01-18 80.00 80.00 70.00 80.00 70.61 -9.39 -11.74% 1,012 71,457
2022-01-17 80.00 80.00 80.00 90.00 80.00 -10.00 -11.11% 1,000 80,000
2022-01-14 90.00 90.00 90.00 100.00 90.00 -10.00 -10.00% 500 45,000
2022-01-13 100.00 100.00 100.00 108.00 100.00 -8.00 -7.41% 50 5,000
2021-12-31 108.00 108.00 108.00 94.63 108.00 13.37 14.13% 50 5,400
2021-12-30 102.00 102.00 88.00 102.00 94.63 -7.37 -7.23% 1,900 179,797
2021-12-28 102.00 102.00 102.00 119.00 102.00 -17.00 -14.29% 1,100 112,200
2021-12-27 119.00 119.00 119.00 140.00 119.00 -21.00 -15.00% 899 106,981
2021-12-10 140.00 140.00 140.00 141.00 140.00 -1.00 -0.71% 355 49,700
2021-12-08 141.00 141.00 141.00 141.00 141.00 0.00 0.00% 120 16,920
2021-12-07 141.00 141.00 141.00 130.00 141.00 11.00 8.46% 380 53,580
2021-12-06 130.00 130.00 130.00 140.00 130.00 -10.00 -7.14% 760 98,800
2021-12-01 140.00 140.00 140.00 145.00 140.00 -5.00 -3.45% 1 140
2021-11-30 145.00 145.00 145.00 165.00 145.00 -20.00 -12.12% 90 13,050
2021-11-22 165.00 165.00 165.00 167.00 165.00 -2.00 -1.20% 150 24,750
2021-11-19 167.00 167.00 167.00 196.00 167.00 -29.00 -14.80% 10 1,670
2021-09-07 196.00 196.00 196.00 196.00 196.00 0.00 0.00% 1 196
2021-08-24 196.00 196.00 196.00 180.00 196.00 16.00 8.89% 51 9,996
2021-08-10 180.00 180.00 180.00 180.00 180.00 0.00 0.00% 200 36,000
2021-08-05 180.00 180.00 180.00 180.00 180.00 0.00 0.00% 200 36,000
2021-05-12 180.00 180.00 180.00 180.00 180.00 0.00 0.00% 1,000 180,000
2021-05-11 180.00 180.00 180.00 160.00 180.00 20.00 12.50% 100 18,000
2021-05-07 160.00 160.00 160.00 141.00 160.00 19.00 13.48% 10 1,600
2021-05-06 141.00 141.00 141.00 160.00 141.00 -19.00 -11.88% 1,000 141,000
2021-05-05 160.00 160.00 160.00 140.00 160.00 20.00 14.29% 2,010 321,600
2021-05-04 140.00 140.00 140.00 125.00 140.00 15.00 12.00% 10 1,400
2021-04-23 125.00 125.00 125.00 110.00 125.00 15.00 13.64% 7 875
2021-04-19 110.00 110.00 110.00 112.00 110.00 -2.00 -1.79% 18 1,980
2021-03-12 112.00 112.00 112.00 112.00 112.00 0.00 0.00% 500 56,000
2021-03-04 112.00 112.00 112.00 100.00 112.00 12.00 12.00% 500 56,000
2021-03-02 100.00 100.00 100.00 95.00 100.00 5.00 5.26% 500 50,000
2021-02-25 95.00 95.00 95.00 85.00 95.00 10.00 11.76% 100 9,500
2021-02-23 85.00 85.00 85.00 75.10 85.00 9.90 13.18% 30 2,550
2021-02-04 80.00 80.00 75.00 80.00 75.10 -4.90 -6.13% 1,020 76,602
2021-01-27 80.00 80.00 70.00 80.00 80.00 0.00 0.00% 44,310 3,544,800
From: To: