Min: 1,100.00 (2023-05-30)
Max: 2,507.00 (2021-02-22)
Дундаж ₮: 1,594.28
Дундаж Ш: 34
Сүүлчийн ₮: 2,354.00
Сүүлчийн Ш: 50
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2023-09-08 2,354.00 2,354.00 2,354.00 2,047.00 2,354.00 307.00 15.00% 50 117,700
2023-07-27 2,047.00 2,047.00 2,047.00 2,047.00 2,047.00 0.00 0.00% 50 102,350
2023-06-23 2,047.00 2,047.00 2,047.00 1,780.00 2,047.00 267.00 15.00% 50 102,350
2023-06-09 1,780.00 1,780.00 1,780.00 1,550.00 1,780.00 230.00 14.84% 150 267,000
2023-06-08 1,550.00 1,550.00 1,550.00 1,349.00 1,550.00 201.00 14.90% 156 241,800
2023-06-07 1,322.00 1,350.00 1,322.00 1,274.00 1,349.00 75.00 5.89% 102 137,598
2023-06-06 1,265.00 1,322.00 1,265.00 1,150.00 1,274.00 124.00 10.78% 118 150,332
2023-06-05 1,150.00 1,150.00 1,150.00 1,100.00 1,150.00 50.00 4.55% 100 115,000
2023-05-30 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 0.00 0.00% 50 55,000
2023-02-09 1,100.00 1,100.00 1,100.00 1,265.00 1,100.00 -165.00 -13.04% 100 110,000
2023-02-02 1,265.00 1,265.00 1,265.00 1,100.00 1,265.00 165.00 15.00% 7 8,855
2022-12-19 1,100.00 1,100.00 1,100.00 1,225.00 1,100.00 -125.00 -10.20% 16 17,600
2022-12-06 1,225.00 1,225.00 1,225.00 1,250.00 1,225.00 -25.00 -2.00% 87 106,575
2022-10-18 1,250.00 1,250.00 1,250.00 1,250.00 1,250.00 0.00 0.00% 43 53,750
2022-06-16 1,250.00 1,250.00 1,250.00 1,230.00 1,250.00 20.00 1.63% 16 20,000
2022-05-05 1,230.00 1,230.00 1,230.00 1,225.00 1,230.00 5.00 0.41% 30 36,900
2022-02-16 1,225.00 1,225.00 1,225.00 1,430.00 1,225.00 -205.00 -14.34% 14 17,150
2022-02-15 1,430.00 1,430.00 1,430.00 1,680.00 1,430.00 -250.00 -14.88% 20 28,600
2022-01-11 1,680.00 1,680.00 1,680.00 1,470.00 1,680.00 210.00 14.29% 4 6,720
2022-01-03 1,470.00 1,470.00 1,470.00 1,280.00 1,470.00 190.00 14.84% 5 7,350
2021-12-15 1,280.00 1,280.00 1,280.00 1,400.00 1,280.00 -120.00 -8.57% 10 12,800
2021-11-25 1,400.00 1,400.00 1,400.00 1,280.00 1,400.00 120.00 9.38% 34 47,600
2021-11-18 1,280.00 1,280.00 1,280.00 1,280.00 1,280.00 0.00 0.00% 15 19,200
2021-10-28 1,280.00 1,280.00 1,280.00 1,300.00 1,280.00 -20.00 -1.54% 3 3,840
2021-08-26 1,300.00 1,300.00 1,300.00 1,476.00 1,300.00 -176.00 -11.92% 2 2,600
2021-08-25 1,476.00 1,476.00 1,476.00 1,476.00 1,476.00 0.00 0.00% 10 14,760
2021-07-20 1,476.00 1,476.00 1,476.00 1,550.00 1,476.00 -74.00 -4.77% 10 14,760
2021-06-08 1,550.00 1,550.00 1,550.00 1,810.00 1,550.00 -260.00 -14.36% 10 15,500
2021-04-12 1,810.00 1,810.00 1,810.00 2,000.00 1,810.00 -190.00 -9.50% 4 7,240
2021-03-30 2,000.00 2,000.00 2,000.00 2,000.00 2,000.00 0.00 0.00% 2 4,000
2021-03-24 2,000.00 2,000.00 2,000.00 2,125.00 2,000.00 -125.00 -5.88% 2 4,000
2021-03-12 2,125.00 2,125.00 2,125.00 2,500.00 2,125.00 -375.00 -15.00% 5 10,625
2021-02-24 2,500.00 2,500.00 2,500.00 2,500.00 2,500.00 0.00 0.00% 3 7,500
2021-02-23 2,500.00 2,500.00 2,500.00 2,507.00 2,500.00 -7.00 -0.28% 26 65,000
2021-02-22 2,508.00 2,508.00 2,500.00 2,181.00 2,507.00 326.00 14.95% 7 17,549
2021-02-16 2,181.00 2,181.00 2,181.00 1,897.00 2,181.00 284.00 14.97% 10 21,810
2021-02-11 1,897.00 1,897.00 1,897.00 1,650.00 1,897.00 247.00 14.97% 10 18,970
2021-02-10 1,650.00 1,650.00 1,650.00 1,435.00 1,650.00 215.00 14.98% 10 16,500
2021-02-09 1,248.00 1,435.00 1,248.00 1,248.00 1,435.00 187.00 14.98% 8 11,480
2021-02-08 1,248.00 1,248.00 1,248.00 1,086.00 1,248.00 162.00 14.92% 1 1,248
From: To: