Дундаж ₮: 18,030.10
Дундаж Ш: 454
Сүүлчийн ₮: 12,000.00
Сүүлчийн Ш: 9
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2022-07-04 12,000.00 12,000.00 12,000.00 13,200.00 12,000.00 -1,200.00 -9.09% 9 108,000
2022-07-01 13,200.00 13,200.00 13,200.00 13,200.00 13,200.00 0.00 0.00% 11 145,200
2022-06-30 13,200.00 13,200.00 13,200.00 13,200.00 13,200.00 0.00 0.00% 2 26,400
2022-06-28 13,200.00 13,200.00 13,200.00 13,130.00 13,200.00 70.00 0.53% 38 501,600
2022-06-24 13,200.00 13,200.00 13,010.00 13,600.00 13,130.00 -470.00 -3.46% 19 249,470
2022-06-23 13,600.00 13,600.00 13,600.00 15,900.00 13,600.00 -2,300.00 -14.47% 1 13,600
2022-06-13 15,900.00 15,900.00 15,900.00 15,400.00 15,900.00 500.00 3.25% 1 15,900
2022-06-08 15,400.00 15,400.00 15,400.00 15,000.00 15,400.00 400.00 2.67% 30 462,000
2022-06-07 15,000.00 15,000.00 15,000.00 14,000.00 15,000.00 1,000.00 7.14% 10 150,000
2022-06-06 14,000.00 14,000.00 14,000.00 14,000.00 14,000.00 0.00 0.00% 13 182,000
2022-06-02 14,000.00 14,000.00 14,000.00 16,000.00 14,000.00 -2,000.00 -12.50% 3 42,000
2022-05-30 16,000.00 16,000.00 16,000.00 16,000.00 16,000.00 0.00 0.00% 1 16,000
2022-05-17 15,000.00 16,000.00 15,000.00 16,100.00 16,000.00 -100.00 -0.62% 6 96,000
2022-05-16 16,120.00 16,120.00 16,100.00 16,130.00 16,100.00 -30.00 -0.19% 42 676,200
2022-05-13 16,130.00 16,130.00 16,120.00 16,120.00 16,130.00 10.00 0.06% 1,123 18,113,990
2022-05-10 16,120.00 16,120.00 16,120.00 16,120.00 16,120.00 0.00 0.00% 1,232 19,859,840
2022-05-06 16,500.00 16,500.00 16,000.00 16,000.00 16,120.00 120.00 0.75% 13 209,560
2022-05-04 16,000.00 16,000.00 16,000.00 18,000.00 16,000.00 -2,000.00 -11.11% 16 256,000
2022-05-02 18,000.00 18,000.00 18,000.00 18,000.00 18,000.00 0.00 0.00% 1,033 18,594,000
2022-04-29 18,300.00 18,300.00 18,000.00 16,100.00 18,000.00 1,900.00 11.80% 4 72,000
2022-04-28 16,100.00 16,100.00 16,100.00 16,500.00 16,100.00 -400.00 -2.42% 1 16,100
2022-04-27 17,000.00 17,000.00 16,500.00 16,130.00 16,500.00 370.00 2.29% 250 4,125,000
2022-04-19 16,200.00 16,200.00 16,020.00 16,100.00 16,130.00 30.00 0.19% 20 322,600
2022-04-18 16,100.00 16,100.00 16,100.00 17,800.00 16,100.00 -1,700.00 -9.55% 12 193,200
2022-04-14 17,000.00 18,000.00 17,000.00 16,000.00 17,800.00 1,800.00 11.25% 7,665 136,437,000
2022-04-12 16,000.00 16,000.00 16,000.00 16,000.00 16,000.00 0.00 0.00% 1 16,000
2022-04-11 16,000.00 16,000.00 16,000.00 17,000.00 16,000.00 -1,000.00 -5.88% 5 80,000
2022-04-08 17,000.00 17,000.00 17,000.00 18,000.00 17,000.00 -1,000.00 -5.56% 8 136,000
2022-04-05 18,000.00 18,000.00 18,000.00 17,660.00 18,000.00 340.00 1.93% 10 180,000
2022-04-04 18,990.00 18,990.00 17,000.00 18,940.00 17,660.00 -1,280.00 -6.76% 6 105,960
2022-04-01 18,850.00 19,000.00 18,850.00 18,000.00 18,940.00 940.00 5.22% 148 2,803,120
2022-03-30 18,000.00 18,000.00 18,000.00 17,000.00 18,000.00 1,000.00 5.88% 1 18,000
2022-03-29 17,000.00 17,000.00 17,000.00 19,000.00 17,000.00 -2,000.00 -10.53% 11 187,000
2022-03-25 19,000.00 19,000.00 19,000.00 19,000.00 19,000.00 0.00 0.00% 1 19,000
2022-03-24 19,000.00 19,000.00 19,000.00 19,000.00 19,000.00 0.00 0.00% 13 247,000
2022-03-23 19,000.00 19,000.00 19,000.00 19,000.00 19,000.00 0.00 0.00% 1 19,000
2022-03-21 19,000.00 19,000.00 19,000.00 17,400.00 19,000.00 1,600.00 9.20% 5 95,000
2022-03-18 17,400.00 17,400.00 17,400.00 16,100.00 17,400.00 1,300.00 8.07% 20 348,000
2022-03-17 16,500.00 16,500.00 16,000.00 16,750.00 16,100.00 -650.00 -3.88% 5 80,500
2022-03-14 17,000.00 17,000.00 16,500.00 17,000.00 16,750.00 -250.00 -1.47% 2 33,500
2022-03-11 17,000.00 17,000.00 17,000.00 17,280.00 17,000.00 -280.00 -1.62% 1 17,000
2022-03-09 17,000.00 17,500.00 17,000.00 17,540.00 17,280.00 -260.00 -1.48% 9 155,520
2022-03-07 18,000.00 18,000.00 17,000.00 18,000.00 17,540.00 -460.00 -2.56% 13 228,020
2022-03-04 18,000.00 18,000.00 18,000.00 18,140.00 18,000.00 -140.00 -0.77% 9 162,000
2022-02-28 18,000.00 18,500.00 18,000.00 18,750.00 18,140.00 -610.00 -3.25% 13 235,820
2022-02-25 18,500.00 19,000.00 18,500.00 19,170.00 18,750.00 -420.00 -2.19% 4 75,000
2022-02-24 18,600.00 19,600.00 18,600.00 18,600.00 19,170.00 570.00 3.06% 7 134,190
2022-02-23 18,600.00 18,600.00 18,600.00 19,600.00 18,600.00 -1,000.00 -5.10% 1 18,600
2022-02-22 19,600.00 19,600.00 19,600.00 19,800.00 19,600.00 -200.00 -1.01% 2 39,200
2022-02-21 19,800.00 19,800.00 19,800.00 19,900.00 19,800.00 -100.00 -0.50% 5 99,000
2022-02-18 20,000.00 20,000.00 19,800.00 20,000.00 19,900.00 -100.00 -0.50% 4 79,600
2022-02-14 20,000.00 20,000.00 20,000.00 19,600.00 20,000.00 400.00 2.04% 5 100,000
2022-02-11 19,600.00 19,600.00 19,600.00 19,600.00 19,600.00 0.00 0.00% 10 196,000
2022-02-10 19,600.00 19,600.00 19,520.00 19,600.00 19,600.00 0.00 0.00% 25 490,000
2022-02-09 19,600.00 19,600.00 19,600.00 19,800.00 19,600.00 -200.00 -1.01% 1 19,600
2022-02-08 19,800.00 19,800.00 19,800.00 20,500.00 19,800.00 -700.00 -3.41% 3 59,400
2022-02-07 20,500.00 20,500.00 20,500.00 20,500.00 20,500.00 0.00 0.00% 21 430,500
2022-02-01 20,500.00 20,500.00 20,500.00 19,600.00 20,500.00 900.00 4.59% 269 5,514,500
2022-01-31 19,600.00 19,600.00 19,600.00 19,800.00 19,600.00 -200.00 -1.01% 1 19,600
2022-01-28 19,800.00 19,800.00 19,800.00 21,000.00 19,800.00 -1,200.00 -5.71% 3 59,400
2022-01-27 19,800.00 21,000.00 19,800.00 21,000.00 21,000.00 0.00 0.00% 445 9,345,000
2022-01-25 21,000.00 21,000.00 21,000.00 22,000.00 21,000.00 -1,000.00 -4.55% 3 63,000
2022-01-24 22,000.00 22,000.00 22,000.00 22,800.00 22,000.00 -800.00 -3.51% 28 616,000
2022-01-21 22,400.00 23,000.00 22,000.00 23,100.00 22,800.00 -300.00 -1.30% 178 4,058,400
2022-01-20 23,100.00 23,100.00 23,100.00 22,360.00 23,100.00 740.00 3.31% 8 184,800
2022-01-19 22,000.00 22,900.00 22,000.00 21,900.00 22,360.00 460.00 2.10% 5 111,800
2022-01-18 21,700.00 21,900.00 21,700.00 21,700.00 21,900.00 200.00 0.92% 158 3,460,200
2022-01-17 21,700.00 21,700.00 21,700.00 21,280.00 21,700.00 420.00 1.97% 5,379 116,724,300
2022-01-14 21,000.00 22,000.00 21,000.00 19,990.00 21,280.00 1,290.00 6.45% 26 553,280
2022-01-13 19,990.00 19,990.00 19,990.00 21,000.00 19,990.00 -1,010.00 -4.81% 393 7,856,070
2022-01-11 19,900.00 21,000.00 19,900.00 21,020.00 21,000.00 -20.00 -0.10% 7 147,000
2022-01-07 19,510.00 21,500.00 19,510.00 20,000.00 21,020.00 1,020.00 5.10% 81 1,702,620
2022-01-06 20,000.00 20,000.00 20,000.00 21,000.00 20,000.00 -1,000.00 -4.76% 263 5,260,000
2022-01-05 21,000.00 21,000.00 21,000.00 19,980.00 21,000.00 1,020.00 5.11% 2 42,000
2022-01-04 21,000.00 21,040.00 19,500.00 20,440.00 19,980.00 -460.00 -2.25% 2,016 40,279,680
2022-01-03 20,000.00 20,880.00 20,000.00 20,000.00 20,440.00 440.00 2.20% 2 40,880
2021-12-31 20,900.00 20,900.00 19,430.00 19,000.00 20,000.00 1,000.00 5.26% 4,140 82,800,000
2021-12-28 19,000.00 19,000.00 19,000.00 18,080.00 19,000.00 920.00 5.09% 5 95,000
2021-12-27 18,100.00 18,100.00 18,000.00 18,000.00 18,080.00 80.00 0.44% 13 235,040
2021-12-24 18,000.00 18,000.00 18,000.00 17,100.00 18,000.00 900.00 5.26% 8 144,000
2021-12-22 17,100.00 17,100.00 17,100.00 17,100.00 17,100.00 0.00 0.00% 22 376,200
2021-12-21 17,100.00 17,100.00 17,000.00 17,520.00 17,100.00 -420.00 -2.40% 459 7,848,900
2021-12-20 17,500.00 21,000.00 17,500.00 19,000.00 17,520.00 -1,480.00 -7.79% 153 2,680,560
2021-12-17 21,000.00 21,000.00 19,000.00 20,400.00 19,000.00 -1,400.00 -6.86% 15 285,000
2021-12-16 20,400.00 20,400.00 20,400.00 21,040.00 20,400.00 -640.00 -3.04% 608 12,403,200
2021-12-15 21,000.00 21,200.00 21,000.00 19,900.00 21,040.00 1,140.00 5.73% 12 252,480
2021-12-14 19,800.00 21,000.00 19,800.00 19,800.00 19,900.00 100.00 0.51% 2,653 52,794,700
2021-12-13 17,500.00 19,800.00 17,500.00 17,490.00 19,800.00 2,310.00 13.21% 23 455,400
2021-12-10 17,490.00 17,500.00 17,490.00 17,500.00 17,490.00 -10.00 -0.06% 4,685 81,940,650
2021-12-09 17,500.00 17,500.00 17,500.00 16,990.00 17,500.00 510.00 3.00% 20 350,000
2021-12-08 16,700.00 17,000.00 16,050.00 16,860.00 16,990.00 130.00 0.77% 2,694 45,771,060
2021-12-07 18,980.00 18,980.00 16,800.00 19,490.00 16,860.00 -2,630.00 -13.49% 28 472,080
2021-12-06 20,000.00 21,300.00 18,800.00 21,900.00 19,490.00 -2,410.00 -11.00% 3,678 71,684,220
2021-12-03 22,000.00 22,000.00 20,000.00 22,900.00 21,900.00 -1,000.00 -4.37% 1,919 42,026,100
2021-12-02 24,300.00 24,300.00 22,000.00 24,300.00 22,900.00 -1,400.00 -5.76% 980 22,442,000
2021-12-01 25,700.00 25,700.00 24,300.00 25,700.00 24,300.00 -1,400.00 -5.45% 3 72,900
2021-11-30 27,000.00 27,000.00 25,700.00 26,380.00 25,700.00 -680.00 -2.58% 2,247 57,747,900
2021-11-29 27,000.00 27,000.00 23,000.00 27,000.00 26,380.00 -620.00 -2.30% 59 1,556,420
2021-11-25 28,000.00 28,560.00 27,000.00 28,560.00 27,000.00 -1,560.00 -5.46% 12 324,000
2021-11-24 28,000.00 35,000.00 27,260.00 32,060.00 28,560.00 -3,500.00 -10.92% 13 371,280
2021-11-23 39,000.00 39,000.00 31,200.00 36,700.00 32,060.00 -4,640.00 -12.64% 172 5,514,320
2021-11-22 36,800.00 36,900.00 32,500.00 32,100.00 36,700.00 4,600.00 14.33% 53 1,945,100
2021-11-19 32,100.00 32,100.00 32,100.00 27,940.00 32,100.00 4,160.00 14.89% 3 96,300
2021-11-18 27,940.00 27,940.00 27,940.00 24,300.00 27,940.00 3,640.00 14.98% 3 83,820
2021-11-17 24,300.00 24,300.00 24,300.00 21,160.00 24,300.00 3,140.00 14.84% 50 1,215,000
2021-11-16 19,000.00 21,160.00 19,000.00 18,400.00 21,160.00 2,760.00 15.00% 6 126,960
2021-11-15 18,400.00 18,400.00 18,400.00 16,030.00 18,400.00 2,370.00 14.78% 2 36,800
2021-11-11 19,720.00 19,720.00 16,030.00 17,150.00 16,030.00 -1,120.00 -6.53% 89 1,426,670
2021-11-10 19,680.00 19,680.00 17,150.00 17,120.00 17,150.00 30.00 0.18% 13 222,950
2021-11-09 17,000.00 19,480.00 17,000.00 16,940.00 17,120.00 180.00 1.06% 12 205,440
2021-11-08 16,610.00 17,900.00 16,610.00 15,820.00 16,940.00 1,120.00 7.08% 6 101,640
2021-11-04 15,820.00 15,820.00 15,820.00 13,760.00 15,820.00 2,060.00 14.97% 6 94,920
2021-11-03 13,760.00 13,760.00 13,760.00 11,970.00 13,760.00 1,790.00 14.95% 4 55,040
2021-11-02 11,970.00 11,970.00 11,970.00 10,410.00 11,970.00 1,560.00 14.99% 6 71,820
2021-11-01 10,410.00 10,410.00 10,410.00 9,060.00 10,410.00 1,350.00 14.90% 9 93,690
2021-10-28 9,060.00 9,060.00 9,060.00 7,880.00 9,060.00 1,180.00 14.97% 32 289,920
2021-10-26 6,855.00 6,855.00 6,855.00 5,965.00 6,855.00 890.00 14.92% 50 342,750
2021-10-25 5,965.00 5,965.00 5,965.00 5,190.00 5,965.00 775.00 14.93% 50 298,250
2021-10-22 5,190.00 5,190.00 5,190.00 4,517.00 5,190.00 673.00 14.90% 6,001 31,145,190
2021-10-21 4,517.00 4,517.00 4,517.00 3,928.00 4,517.00 589.00 14.99% 100 451,700
2021-10-20 3,928.00 3,928.00 3,928.00 3,416.00 3,928.00 512.00 14.99% 5 19,640
2021-10-18 3,416.00 3,416.00 3,416.00 2,971.00 3,416.00 445.00 14.98% 3,500 11,956,000
2021-10-15 2,971.00 2,971.00 2,971.00 2,584.00 2,971.00 387.00 14.98% 1 2,971
From: To: